Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions4

SectorInsurance

Low Price1.62

Opening Price1.62

No. of Shares3,100

Div0.72

Change-0.02

Closing Price1.66

Average Price1.64

P/E9.65

Value Traded5,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2017	1.76	1.76	1.76	1,144	2	650
01/02/2017	1.76	1.64	1.76	42,984	37	25,200
31/01/2017	1.66	1.64	1.64	33,773	18	20,550
30/01/2017	1.80	1.73	1.77	27,411	16	15,550
29/01/2017	1.81	1.73	1.73	11,476	3	6,400
24/01/2017	1.81	1.81	1.81	16,102	5	8,896
22/01/2017	1.81	1.81	1.81	228	1	126
17/01/2017	1.82	1.81	1.81	7,604	2	4,200
16/01/2017	1.83	1.81	1.81	1,997	3	1,100
15/01/2017	1.83	1.83	1.83	1,098	3	600
12/01/2017	1.82	1.81	1.81	1,041	2	574
10/01/2017	1.83	1.81	1.83	594	2	326
09/01/2017	1.81	1.81	1.81	1,267	2	700
05/01/2017	1.90	1.84	1.84	886	4	476
04/01/2017	1.90	1.90	1.90	238	1	125
29/12/2016	1.93	1.90	1.91	957	4	500
28/12/2016	1.88	1.88	1.88	282	1	150
27/12/2016	1.90	1.90	1.90	950	2	500
11/12/2016	1.93	1.90	1.90	605	2	318
07/12/2016	1.93	1.93	1.93	386	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2007	2.97	2.70	2.97	4,682	6	1,649
25/11/2007	2.84	2.78	2.84	6,470	6	2,300
18/11/2007	2.78	2.64	2.78	1,844	7	675
28/10/2007	2.80	2.70	2.80	2,980	8	1,100
21/10/2007	2.80	2.77	2.80	833	2	300
16/10/2007	2.77	2.77	2.77	5,429	3	1,960
07/10/2007	2.77	2.73	2.77	1,833	6	670
30/09/2007	2.77	2.74	2.77	27,915	20	10,140
23/09/2007	2.81	2.63	2.81	1,502	11	550
16/09/2007	2.71	2.61	2.71	18,573	23	6,991
09/09/2007	2.80	2.60	2.60	16,486	23	6,130
02/09/2007	2.78	2.70	2.78	16,477	13	6,096
26/08/2007	2.80	2.60	2.60	4,653	17	1,751
19/08/2007	2.75	2.60	2.73	1,356	8	500
12/08/2007	2.76	2.65	2.75	7,266	10	2,680
05/08/2007	2.65	2.65	2.65	355	1	134
29/07/2007	2.66	2.52	2.65	34,007	14	12,838
22/07/2007	2.70	2.64	2.65	18,435	19	6,956
15/07/2007	2.75	2.65	2.70	2,380	10	890
08/07/2007	2.75	2.61	2.61	9,830	19	3,600

Download Table