Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions4

SectorInsurance

Low Price1.62

Opening Price1.62

No. of Shares3,100

Div0.72

Change-0.02

Closing Price1.66

Average Price1.64

P/E9.65

Value Traded5,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2018	1.55	1.55	1.55	2,015	2	1,300
22/03/2018	1.60	1.55	1.60	3,900	5	2,500
19/03/2018	1.66	1.55	1.66	759	2	479
14/03/2018	1.67	1.67	1.67	244	1	146
13/03/2018	1.67	1.67	1.67	334	1	200
12/03/2018	1.65	1.65	1.65	825	2	500
11/03/2018	1.56	1.56	1.56	240	1	154
27/02/2018	1.55	1.55	1.55	1,550	1	1,000
26/02/2018	1.55	1.55	1.55	775	1	500
14/02/2018	1.55	1.55	1.55	738	1	476
13/02/2018	1.55	1.55	1.55	4,650	4	3,000
11/02/2018	1.55	1.55	1.55	775	1	500
06/02/2018	1.55	1.55	1.55	7,502	4	4,840
05/02/2018	1.55	1.55	1.55	1,953	1	1,260
01/02/2018	1.55	1.55	1.55	116	1	75
31/01/2018	1.55	1.55	1.55	2,325	2	1,500
30/01/2018	1.55	1.55	1.55	1,550	2	1,000
28/01/2018	1.55	1.55	1.55	504	1	325
10/01/2018	1.55	1.55	1.55	1,550	1	1,000
09/01/2018	1.55	1.55	1.55	1,550	3	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2009	2.80	2.78	2.80	3,787	2	1,355
12/07/2009	2.93	2.90	2.92	1,520	4	521
05/07/2009	2.96	2.82	2.93	696	5	241
28/06/2009	2.97	2.85	2.97	9,987	17	3,405
21/06/2009	3.00	2.83	3.00	466,835	95	157,113
14/06/2009	2.97	2.97	2.97	149	1	50
07/06/2009	2.95	2.90	2.95	164	3	56
31/05/2009	3.00	2.85	3.00	52,400	18	17,956
10/05/2009	3.00	2.94	3.00	7,548	6	2,526
03/05/2009	2.95	2.85	2.95	3,633	4	1,235
26/04/2009	2.99	2.82	2.95	8,870	16	3,109
19/04/2009	3.12	2.88	2.97	13,948	16	4,658
12/04/2009	3.02	2.70	3.02	16,827	31	5,755
05/04/2009	2.69	2.58	2.69	7,724	23	2,925
29/03/2009	2.60	2.49	2.50	27,126	31	10,838
22/03/2009	2.50	2.40	2.40	10,273	32	4,270
15/03/2009	2.40	2.30	2.38	5,850	12	2,514
08/03/2009	2.53	2.23	2.39	71,463	84	30,792
01/03/2009	2.61	2.30	2.41	280,055	40	120,970
22/02/2009	2.56	2.41	2.50	41,282	22	16,475

Download Table