JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares4,789
Div0.00
Change0.01
Closing Price0.53
Average Price0.51
P/EN
Value Traded2,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2020 | 0.13 | 0.12 | 0.13 | 48 | 3 | 379 |
| 24/02/2020 | 0.13 | 0.13 | 0.13 | 1,703 | 7 | 13,100 |
| 23/02/2020 | 0.13 | 0.13 | 0.13 | 130 | 2 | 1,000 |
| 19/02/2020 | 0.13 | 0.13 | 0.13 | 546 | 2 | 4,200 |
| 18/02/2020 | 0.14 | 0.13 | 0.14 | 6,332 | 9 | 48,707 |
| 17/02/2020 | 0.14 | 0.13 | 0.14 | 3,176 | 12 | 24,398 |
| 16/02/2020 | 0.14 | 0.13 | 0.14 | 3,050 | 9 | 23,458 |
| 13/02/2020 | 0.14 | 0.13 | 0.14 | 7,742 | 18 | 59,550 |
| 12/02/2020 | 0.13 | 0.13 | 0.13 | 780 | 3 | 6,000 |
| 11/02/2020 | 0.13 | 0.13 | 0.13 | 2,600 | 4 | 20,000 |
| 09/02/2020 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
| 06/02/2020 | 0.13 | 0.13 | 0.13 | 2,262 | 11 | 17,400 |
| 05/02/2020 | 0.14 | 0.13 | 0.14 | 381 | 3 | 2,900 |
| 04/02/2020 | 0.14 | 0.13 | 0.13 | 9,357 | 12 | 71,958 |
| 03/02/2020 | 0.13 | 0.13 | 0.13 | 2,730 | 7 | 21,000 |
| 02/02/2020 | 0.14 | 0.13 | 0.14 | 3,278 | 7 | 25,200 |
| 30/01/2020 | 0.13 | 0.13 | 0.13 | 1,456 | 8 | 11,200 |
| 29/01/2020 | 0.14 | 0.13 | 0.14 | 9,831 | 20 | 75,615 |
| 28/01/2020 | 0.14 | 0.14 | 0.14 | 700 | 1 | 5,000 |
| 27/01/2020 | 0.14 | 0.14 | 0.14 | 1,418 | 11 | 10,128 |