JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares4,789
Div0.00
Change0.01
Closing Price0.53
Average Price0.51
P/EN
Value Traded2,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 0.14 | 0.13 | 0.14 | 51,049 | 91 | 367,713 |
| 23/01/2020 | 0.14 | 0.13 | 0.14 | 14,520 | 33 | 111,550 |
| 22/01/2020 | 0.14 | 0.13 | 0.14 | 3,645 | 17 | 27,930 |
| 21/01/2020 | 0.14 | 0.13 | 0.14 | 10,836 | 33 | 79,275 |
| 20/01/2020 | 0.14 | 0.12 | 0.13 | 41,284 | 80 | 318,801 |
| 19/01/2020 | 0.13 | 0.12 | 0.13 | 1,066 | 4 | 8,880 |
| 16/01/2020 | 0.13 | 0.12 | 0.13 | 893 | 10 | 7,440 |
| 15/01/2020 | 0.12 | 0.12 | 0.12 | 312 | 3 | 2,600 |
| 14/01/2020 | 0.13 | 0.12 | 0.13 | 4,080 | 12 | 34,001 |
| 08/01/2020 | 0.12 | 0.12 | 0.12 | 300 | 4 | 2,500 |
| 07/01/2020 | 0.13 | 0.12 | 0.13 | 699 | 12 | 5,805 |
| 06/01/2020 | 0.12 | 0.12 | 0.12 | 3,935 | 17 | 32,795 |
| 02/01/2020 | 0.11 | 0.11 | 0.11 | 162 | 2 | 1,469 |
| 31/12/2019 | 0.11 | 0.11 | 0.11 | 161 | 2 | 1,466 |
| 26/12/2019 | 0.12 | 0.12 | 0.12 | 90 | 1 | 754 |
| 24/12/2019 | 0.12 | 0.11 | 0.12 | 1,817 | 10 | 15,380 |
| 23/12/2019 | 0.12 | 0.11 | 0.12 | 710 | 3 | 6,000 |
| 17/12/2019 | 0.12 | 0.11 | 0.12 | 35 | 3 | 300 |
| 16/12/2019 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 15/12/2019 | 0.12 | 0.12 | 0.12 | 2,400 | 4 | 20,000 |