JORDAN INVESTMENT TRUST Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions17
SectorDiversified Financial Services
Low Price0.56
Opening Price0.60
No. of Shares141,090
Div0.00
Change0.02
Closing Price0.60
Average Price0.56
P/E23.82
Value Traded79,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 0.69 | 0.67 | 0.69 | 9,591 | 14 | 14,205 |
| 11/03/2020 | 0.71 | 0.70 | 0.70 | 8,315 | 23 | 11,731 |
| 10/03/2020 | 0.73 | 0.72 | 0.73 | 3,810 | 21 | 5,288 |
| 09/03/2020 | 0.73 | 0.71 | 0.73 | 835 | 5 | 1,160 |
| 08/03/2020 | 0.73 | 0.72 | 0.72 | 1,716 | 6 | 2,377 |
| 05/03/2020 | 0.74 | 0.72 | 0.73 | 10,500 | 21 | 14,485 |
| 04/03/2020 | 0.73 | 0.71 | 0.73 | 4,812 | 9 | 6,770 |
| 03/03/2020 | 0.73 | 0.71 | 0.73 | 1,805 | 6 | 2,520 |
| 02/03/2020 | 0.73 | 0.72 | 0.73 | 1,903 | 11 | 2,641 |
| 01/03/2020 | 0.74 | 0.72 | 0.74 | 560 | 6 | 770 |
| 27/02/2020 | 0.72 | 0.71 | 0.72 | 4,057 | 14 | 5,700 |
| 26/02/2020 | 0.74 | 0.72 | 0.72 | 6,235 | 23 | 8,641 |
| 25/02/2020 | 0.74 | 0.72 | 0.74 | 5,477 | 27 | 7,555 |
| 24/02/2020 | 0.75 | 0.73 | 0.73 | 5,380 | 18 | 7,340 |
| 23/02/2020 | 0.76 | 0.74 | 0.74 | 24,294 | 45 | 32,644 |
| 20/02/2020 | 0.77 | 0.76 | 0.77 | 2,850 | 8 | 3,709 |
| 19/02/2020 | 0.77 | 0.76 | 0.76 | 3,428 | 14 | 4,500 |
| 18/02/2020 | 0.77 | 0.75 | 0.76 | 9,275 | 28 | 12,200 |
| 17/02/2020 | 0.76 | 0.74 | 0.75 | 3,295 | 14 | 4,400 |
| 16/02/2020 | 0.76 | 0.73 | 0.74 | 5,102 | 18 | 6,909 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 0.85 | 0.85 | 0.85 | 170 | 2 | 200 |
| 03/11/2013 | 0.86 | 0.85 | 0.85 | 1,543 | 18 | 1,815 |
| 27/10/2013 | 0.85 | 0.81 | 0.85 | 569 | 5 | 682 |
| 29/09/2013 | 0.85 | 0.81 | 0.85 | 208 | 6 | 246 |
| 22/09/2013 | 0.83 | 0.81 | 0.81 | 82 | 2 | 100 |
| 08/09/2013 | 0.84 | 0.84 | 0.84 | 122 | 1 | 145 |
| 01/09/2013 | 0.87 | 0.87 | 0.87 | 62 | 2 | 71 |
| 02/06/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 31/03/2013 | 1.09 | 1.09 | 1.09 | 110 | 3 | 101 |
| 17/02/2013 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 10/02/2013 | 1.19 | 1.19 | 1.19 | 42,840 | 1 | 36,000 |
| 21/01/2013 | 1.20 | 1.14 | 1.20 | 690 | 4 | 600 |
| 25/11/2012 | 1.24 | 1.15 | 1.20 | 259 | 4 | 220 |
| 18/11/2012 | 1.21 | 1.11 | 1.21 | 2,012 | 7 | 1,750 |
| 04/11/2012 | 1.16 | 1.11 | 1.16 | 371 | 4 | 333 |
| 21/10/2012 | 1.24 | 1.14 | 1.22 | 1,970 | 9 | 1,655 |
| 14/10/2012 | 1.26 | 1.20 | 1.20 | 1,471 | 12 | 1,179 |
| 09/09/2012 | 1.32 | 1.32 | 1.32 | 578,336 | 1 | 438,133 |
| 02/09/2012 | 1.34 | 1.28 | 1.34 | 385 | 3 | 300 |
| 05/08/2012 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |