JORDAN INVESTMENT TRUST Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions17
SectorDiversified Financial Services
Low Price0.56
Opening Price0.60
No. of Shares141,090
Div0.00
Change0.02
Closing Price0.60
Average Price0.56
P/E23.82
Value Traded79,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2020 | 0.78 | 0.75 | 0.76 | 13,148 | 24 | 17,150 |
| 12/02/2020 | 0.79 | 0.78 | 0.78 | 113,031 | 109 | 143,090 |
| 11/02/2020 | 0.76 | 0.76 | 0.76 | 73,128 | 50 | 96,221 |
| 10/02/2020 | 0.73 | 0.73 | 0.73 | 67,307 | 28 | 92,201 |
| 09/02/2020 | 0.70 | 0.70 | 0.70 | 75,173 | 47 | 107,390 |
| 06/02/2020 | 0.67 | 0.63 | 0.67 | 1,717 | 6 | 2,691 |
| 05/02/2020 | 0.66 | 0.66 | 0.66 | 2,276 | 2 | 3,448 |
| 04/02/2020 | 0.64 | 0.64 | 0.64 | 1,280 | 3 | 2,000 |
| 03/02/2020 | 0.67 | 0.64 | 0.67 | 1,771 | 7 | 2,683 |
| 02/02/2020 | 0.66 | 0.64 | 0.66 | 1,841 | 4 | 2,800 |
| 30/01/2020 | 0.66 | 0.66 | 0.66 | 1,122 | 2 | 1,700 |
| 29/01/2020 | 0.66 | 0.66 | 0.66 | 264 | 2 | 400 |
| 28/01/2020 | 0.66 | 0.64 | 0.65 | 733 | 5 | 1,130 |
| 23/01/2020 | 0.66 | 0.66 | 0.66 | 67 | 1 | 101 |
| 22/01/2020 | 0.66 | 0.65 | 0.66 | 726 | 4 | 1,100 |
| 20/01/2020 | 0.66 | 0.62 | 0.66 | 1,862 | 10 | 2,975 |
| 15/01/2020 | 0.65 | 0.62 | 0.65 | 899 | 3 | 1,448 |
| 09/01/2020 | 0.65 | 0.64 | 0.65 | 450 | 3 | 700 |
| 07/01/2020 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
| 05/01/2020 | 0.66 | 0.63 | 0.66 | 258 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 1.37 | 1.32 | 1.37 | 5,550 | 3 | 4,200 |
| 12/02/2012 | 1.37 | 1.27 | 1.37 | 124 | 4 | 94 |
| 22/01/2012 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| 08/01/2012 | 1.37 | 1.37 | 1.37 | 13,700 | 1 | 10,000 |
| 02/01/2012 | 1.38 | 1.38 | 1.38 | 12,075 | 1 | 8,750 |
| 26/12/2011 | 1.40 | 1.33 | 1.40 | 42 | 3 | 31 |
| 18/12/2011 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1 |
| 11/12/2011 | 1.40 | 1.33 | 1.39 | 117,792 | 18 | 85,984 |
| 04/12/2011 | 1.40 | 1.27 | 1.40 | 3,618 | 29 | 2,688 |
| 27/11/2011 | 1.41 | 1.33 | 1.40 | 70 | 13 | 50 |
| 23/10/2011 | 1.41 | 1.33 | 1.41 | 12 | 2 | 9 |
| 16/10/2011 | 1.40 | 1.27 | 1.40 | 1,878 | 25 | 1,401 |
| 09/10/2011 | 1.45 | 1.29 | 1.38 | 8,532 | 46 | 6,268 |
| 02/10/2011 | 1.42 | 1.32 | 1.42 | 4,917 | 33 | 3,547 |
| 25/09/2011 | 1.45 | 1.34 | 1.40 | 5,341 | 20 | 3,897 |
| 11/09/2011 | 1.45 | 1.34 | 1.45 | 1,072 | 8 | 774 |
| 04/09/2011 | 1.45 | 1.34 | 1.41 | 4,289 | 25 | 3,084 |
| 14/08/2011 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 07/08/2011 | 1.45 | 1.33 | 1.40 | 3,008 | 20 | 2,170 |
| 31/07/2011 | 1.46 | 1.32 | 1.40 | 2,493 | 9 | 1,781 |