Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2025 2.98 2.97 2.97 447 2 150
07/10/2025 2.98 2.94 2.98 3,967 9 1,346
06/10/2025 2.98 2.95 2.95 43,813 15 14,786
05/10/2025 2.98 2.94 2.98 77,799 39 26,151
02/10/2025 2.96 2.93 2.93 21,392 9 7,294
01/10/2025 2.96 2.94 2.96 136,824 28 46,315
30/09/2025 2.96 2.94 2.94 15,109 9 5,125
29/09/2025 2.96 2.95 2.96 31,373 11 10,605
28/09/2025 2.96 2.94 2.95 32,550 13 11,065
25/09/2025 2.95 2.94 2.95 26,037 16 8,852
24/09/2025 2.96 2.93 2.95 28,782 20 9,778
23/09/2025 2.95 2.94 2.94 27,686 16 9,414
22/09/2025 2.97 2.95 2.96 7,885 14 2,664
21/09/2025 2.98 2.96 2.98 10,236 13 3,453
18/09/2025 2.98 2.96 2.96 21,238 20 7,150
17/09/2025 2.99 2.97 2.99 52,572 22 17,626
16/09/2025 2.99 2.97 2.98 19,393 16 6,515
15/09/2025 2.98 2.94 2.98 50,528 36 16,997
14/09/2025 2.97 2.94 2.94 40,463 35 13,658
11/09/2025 2.97 2.94 2.97 28,325 15 9,603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.41 1.39 1.40 86,251 42 61,607
10/10/2021 1.41 1.39 1.41 40,799 43 29,273
03/10/2021 1.41 1.38 1.41 73,926 54 52,923
26/09/2021 1.41 1.39 1.39 61,743 59 44,285
19/09/2021 1.41 1.38 1.39 40,838 53 29,354
12/09/2021 1.41 1.37 1.40 47,607 146 34,104
05/09/2021 1.40 1.36 1.39 17,785 41 12,900
29/08/2021 1.40 1.35 1.36 82,964 73 60,670
22/08/2021 1.41 1.35 1.39 89,812 70 66,041
15/08/2021 1.36 1.32 1.36 59,284 89 44,419
08/08/2021 1.38 1.33 1.34 91,167 97 67,371
01/08/2021 1.40 1.35 1.37 154,744 113 112,813
25/07/2021 1.49 1.38 1.38 52,350 71 36,565
18/07/2021 1.46 1.41 1.41 83,747 39 58,000
11/07/2021 1.50 1.45 1.46 95,826 45 65,554
04/07/2021 1.51 1.46 1.46 107,924 72 73,004
27/06/2021 1.53 1.49 1.49 53,144 58 35,026
20/06/2021 1.52 1.49 1.50 156,905 115 104,464
13/06/2021 1.53 1.47 1.47 499,935 176 332,597
06/06/2021 1.52 1.47 1.50 135,849 110 90,584
Download Table