JORDAN KUWAIT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions20
SectorBanks
Low Price3.16
Opening Price3.16
No. of Shares6,468
Div5.68
Change-0.01
Closing Price3.17
Average Price3.20
P/E5.37
Value Traded20,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2022 | 1.66 | 1.65 | 1.65 | 6,488 | 10 | 3,926 |
| 14/12/2022 | 1.66 | 1.65 | 1.66 | 2,132 | 7 | 1,286 |
| 13/12/2022 | 1.66 | 1.66 | 1.66 | 9,744 | 7 | 5,870 |
| 12/12/2022 | 1.67 | 1.66 | 1.67 | 8,805 | 9 | 5,286 |
| 11/12/2022 | 1.67 | 1.65 | 1.67 | 3,308 | 3 | 2,005 |
| 08/12/2022 | 1.66 | 1.65 | 1.66 | 623 | 6 | 377 |
| 07/12/2022 | 1.67 | 1.67 | 1.67 | 6,344 | 5 | 3,799 |
| 06/12/2022 | 1.66 | 1.65 | 1.66 | 23,587 | 12 | 14,295 |
| 05/12/2022 | 1.66 | 1.65 | 1.66 | 2,398 | 4 | 1,449 |
| 01/12/2022 | 1.67 | 1.65 | 1.67 | 11,333 | 9 | 6,858 |
| 30/11/2022 | 1.65 | 1.65 | 1.65 | 586 | 2 | 355 |
| 29/11/2022 | 1.65 | 1.65 | 1.65 | 1,980 | 3 | 1,200 |
| 28/11/2022 | 1.66 | 1.65 | 1.66 | 1,830 | 5 | 1,109 |
| 27/11/2022 | 1.66 | 1.66 | 1.66 | 996 | 1 | 600 |
| 24/11/2022 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 23/11/2022 | 1.65 | 1.64 | 1.65 | 25,433 | 11 | 15,420 |
| 22/11/2022 | 1.65 | 1.65 | 1.65 | 660 | 3 | 400 |
| 21/11/2022 | 1.66 | 1.65 | 1.65 | 3,621 | 6 | 2,193 |
| 20/11/2022 | 1.66 | 1.65 | 1.66 | 1,079 | 6 | 652 |
| 17/11/2022 | 1.65 | 1.64 | 1.64 | 48,127 | 14 | 29,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 7.40 | 7.11 | 7.30 | 1,207,161 | 202 | 165,211 |
| 20/07/2008 | 7.43 | 7.21 | 7.36 | 351,548 | 129 | 47,867 |
| 13/07/2008 | 7.59 | 7.20 | 7.40 | 320,196,015 | 210 | 43,980,133 |
| 06/07/2008 | 7.75 | 7.35 | 7.40 | 1,570,079 | 199 | 210,724 |
| 29/06/2008 | 7.50 | 7.35 | 7.39 | 382,846 | 109 | 51,704 |
| 22/06/2008 | 7.76 | 7.18 | 7.40 | 1,683,997 | 206 | 231,927 |
| 15/06/2008 | 7.93 | 7.50 | 7.74 | 1,953,823 | 338 | 252,725 |
| 08/06/2008 | 7.66 | 7.25 | 7.64 | 4,254,675 | 230 | 567,623 |
| 01/06/2008 | 7.37 | 7.22 | 7.35 | 2,299,628 | 142 | 315,069 |
| 26/05/2008 | 7.39 | 7.02 | 7.35 | 2,380,615 | 169 | 332,418 |
| 18/05/2008 | 7.40 | 7.05 | 7.22 | 816,017 | 170 | 113,384 |
| 11/05/2008 | 7.50 | 7.20 | 7.40 | 3,438,859 | 245 | 465,566 |
| 04/05/2008 | 7.15 | 6.70 | 7.12 | 3,248,511 | 264 | 465,773 |
| 27/04/2008 | 6.70 | 6.58 | 6.67 | 775,655 | 160 | 117,269 |
| 20/04/2008 | 6.66 | 6.45 | 6.66 | 1,239,841 | 219 | 188,084 |
| 13/04/2008 | 6.55 | 6.43 | 6.45 | 2,848,219 | 260 | 440,714 |
| 06/04/2008 | 8.60 | 6.39 | 6.53 | 2,108,744 | 317 | 321,184 |
| 30/03/2008 | 8.60 | 8.26 | 8.40 | 4,083,927 | 94 | 493,291 |
| 23/03/2008 | 8.60 | 8.03 | 8.43 | 3,973,182 | 102 | 490,955 |
| 16/03/2008 | 8.39 | 8.15 | 8.30 | 135,781 | 81 | 16,405 |