Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.24
Last Closing0.24
No. of Transactions2
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares2,500
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/EN
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.27 0.25 0.27 159 9 604
02/06/2025 0.27 0.26 0.27 391 5 1,500
28/05/2025 0.26 0.24 0.26 32 3 134
27/05/2025 0.26 0.24 0.26 85 4 344
26/05/2025 0.26 0.26 0.26 2 1 6
22/05/2025 0.25 0.23 0.25 991 23 4,135
21/05/2025 0.24 0.23 0.23 311 7 1,351
20/05/2025 0.24 0.22 0.24 92 4 417
15/05/2025 0.24 0.22 0.24 28 3 129
14/05/2025 0.24 0.23 0.24 171 2 735
08/05/2025 0.24 0.24 0.24 60 3 250
06/05/2025 0.23 0.23 0.23 12 1 50
05/05/2025 0.23 0.23 0.23 46 2 200
27/04/2025 0.25 0.23 0.25 231 11 963
24/04/2025 0.24 0.24 0.24 1 1 4
23/04/2025 0.24 0.23 0.24 170 7 740
22/04/2025 0.22 0.22 0.22 338 14 1,535
17/04/2025 0.22 0.20 0.22 1,130 26 5,482
16/04/2025 0.21 0.21 0.21 19 3 90
15/04/2025 0.22 0.22 0.22 22 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.09 0.09 0.09 18 1 200
21/03/2021 0.08 0.08 0.08 800 2 10,000
14/03/2021 0.08 0.08 0.08 128 2 1,600
07/03/2021 0.08 0.08 0.08 268 3 3,353
28/02/2021 0.08 0.08 0.08 119 2 1,485
14/02/2021 0.09 0.09 0.09 270 1 3,000
07/02/2021 0.09 0.08 0.09 1,188 3 13,600
31/01/2021 0.09 0.08 0.09 1,289 6 14,354
24/01/2021 0.10 0.08 0.09 2,638 12 29,757
17/01/2021 0.10 0.09 0.09 6,579 15 71,925
10/01/2021 0.10 0.09 0.10 3,177 15 32,971
27/12/2020 0.11 0.10 0.10 2,670 13 25,697
20/12/2020 0.11 0.10 0.11 3,325 16 33,071
13/12/2020 0.10 0.09 0.10 15,948 62 164,348
06/12/2020 0.12 0.10 0.11 22,465 61 207,710
29/11/2020 0.10 0.09 0.10 5,231 28 58,032
22/11/2020 0.10 0.08 0.10 15,385 43 181,999
15/11/2020 0.09 0.08 0.09 340 4 4,208
25/10/2020 0.11 0.09 0.09 4,009 21 38,533
18/10/2020 0.11 0.09 0.11 24,127 59 238,836
Download Table