Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.24
Last Closing0.24
No. of Transactions2
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares2,500
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/EN
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2025 0.22 0.21 0.21 137 11 641
13/04/2025 0.21 0.21 0.21 60 3 286
10/04/2025 0.22 0.21 0.21 292 6 1,350
09/04/2025 0.22 0.22 0.22 222 10 1,008
08/04/2025 0.24 0.22 0.24 443 20 1,986
07/04/2025 0.24 0.23 0.24 638 7 2,681
06/04/2025 0.25 0.24 0.25 242 3 1,010
26/03/2025 0.23 0.22 0.23 10 2 45
24/03/2025 0.24 0.24 0.24 541 1 2,256
13/03/2025 0.25 0.23 0.25 115 5 470
04/03/2025 0.25 0.25 0.25 38 2 150
03/03/2025 0.27 0.23 0.27 322 5 1,331
02/03/2025 0.25 0.25 0.25 41 2 163
26/02/2025 0.27 0.27 0.27 14 1 50
25/02/2025 0.26 0.26 0.26 1,563 1 6,012
24/02/2025 0.27 0.25 0.27 138 6 529
20/02/2025 0.27 0.27 0.27 14 1 50
19/02/2025 0.26 0.26 0.26 173 4 667
18/02/2025 0.28 0.26 0.28 747 12 2,752
17/02/2025 0.28 0.28 0.28 313 7 1,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 0.09 0.08 0.09 4,864 27 57,219
04/10/2020 0.09 0.08 0.08 2,842 16 35,406
27/09/2020 0.09 0.08 0.09 3,662 18 44,048
20/09/2020 0.10 0.09 0.09 5,536 27 59,562
23/08/2020 0.10 0.08 0.09 34,264 86 372,773
16/08/2020 0.07 0.06 0.07 1,412 14 20,379
09/08/2020 0.07 0.06 0.07 4,144 9 61,787
19/07/2020 0.07 0.07 0.07 2,431 6 34,730
12/07/2020 0.07 0.07 0.07 2,914 14 41,631
05/07/2020 0.08 0.07 0.08 858 21 10,751
14/06/2020 0.07 0.07 0.07 420 3 6,000
31/05/2020 0.07 0.07 0.07 216 2 3,089
26/05/2020 0.07 0.05 0.07 338 4 5,800
15/03/2020 0.07 0.06 0.06 574 6 9,475
08/03/2020 0.07 0.07 0.07 1,257 18 17,956
23/02/2020 0.08 0.07 0.07 4,325 30 57,491
16/02/2020 0.08 0.07 0.08 3,598 25 45,100
09/02/2020 0.09 0.07 0.09 13,413 49 176,345
26/01/2020 0.07 0.07 0.07 70 1 1,000
19/01/2020 0.07 0.06 0.07 112 4 1,601
Download Table