JORDAN PHOSPHATE MINES Historical
Performance Indicators 01/11/2026
MarketFirst
High Price13.38
Last Closing13.40
No. of Transactions679
SectorMining and Extraction Industries
Low Price12.90
Opening Price13.38
No. of Shares171,790
Div7.82
Change-0.35
Closing Price13.05
Average Price13.02
P/E13.4
Value Traded2,236,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2024 | 11.18 | 11.10 | 11.14 | 70,298 | 47 | 6,317 |
| 22/05/2024 | 11.15 | 11.00 | 11.15 | 321,806 | 109 | 29,125 |
| 21/05/2024 | 11.07 | 11.00 | 11.03 | 251,492 | 170 | 22,838 |
| 20/05/2024 | 11.05 | 10.95 | 10.95 | 1,025,291 | 306 | 93,242 |
| 19/05/2024 | 11.13 | 11.04 | 11.08 | 439,068 | 166 | 39,671 |
| 16/05/2024 | 11.19 | 11.11 | 11.13 | 75,140 | 91 | 6,744 |
| 15/05/2024 | 11.27 | 11.10 | 11.14 | 756,172 | 132 | 67,666 |
| 14/05/2024 | 11.25 | 11.15 | 11.25 | 1,491,785 | 310 | 133,311 |
| 13/05/2024 | 11.27 | 11.19 | 11.20 | 369,001 | 102 | 32,866 |
| 12/05/2024 | 11.30 | 11.00 | 11.29 | 819,021 | 323 | 73,523 |
| 09/05/2024 | 11.03 | 10.89 | 11.03 | 378,785 | 159 | 34,547 |
| 08/05/2024 | 10.96 | 10.76 | 10.85 | 510,858 | 193 | 47,070 |
| 07/05/2024 | 10.95 | 10.80 | 10.90 | 427,524 | 103 | 39,185 |
| 06/05/2024 | 11.10 | 10.80 | 10.98 | 526,257 | 190 | 48,084 |
| 05/05/2024 | 10.98 | 10.75 | 10.98 | 860,327 | 259 | 78,945 |
| 01/05/2024 | 11.25 | 11.00 | 11.00 | 1,807,049 | 530 | 163,049 |
| 30/04/2024 | 11.89 | 11.89 | 11.89 | 26,741 | 17 | 2,249 |
| 28/04/2024 | 12.85 | 12.40 | 12.85 | 2,679,805 | 748 | 213,983 |
| 25/04/2024 | 12.71 | 12.38 | 12.59 | 1,541,293 | 438 | 122,862 |
| 24/04/2024 | 12.73 | 12.40 | 12.40 | 1,726,271 | 506 | 137,915 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 6.77 | 6.54 | 6.66 | 132,849 | 116 | 19,890 |
| 08/02/2015 | 6.88 | 6.54 | 6.74 | 107,656 | 99 | 16,157 |
| 01/02/2015 | 7.10 | 6.45 | 6.81 | 1,511,802 | 646 | 220,129 |
| 25/01/2015 | 6.56 | 6.45 | 6.50 | 153,449 | 97 | 23,575 |
| 18/01/2015 | 6.76 | 6.48 | 6.56 | 206,130 | 146 | 31,135 |
| 12/01/2015 | 6.51 | 6.41 | 6.49 | 314,713 | 46 | 48,502 |
| 04/01/2015 | 6.63 | 6.50 | 6.50 | 109,120 | 70 | 16,738 |
| 28/12/2014 | 6.67 | 6.47 | 6.52 | 356,684 | 213 | 54,346 |
| 21/12/2014 | 6.59 | 6.28 | 6.55 | 1,867,322 | 217 | 291,699 |
| 14/12/2014 | 6.44 | 6.10 | 6.36 | 393,465 | 272 | 62,661 |
| 07/12/2014 | 6.35 | 6.12 | 6.13 | 208,204 | 179 | 33,458 |
| 30/11/2014 | 6.49 | 5.85 | 6.29 | 588,343 | 569 | 93,850 |
| 23/11/2014 | 6.25 | 5.78 | 5.81 | 576,356 | 420 | 98,176 |
| 16/11/2014 | 6.50 | 6.10 | 6.18 | 607,365 | 524 | 96,101 |
| 09/11/2014 | 5.89 | 5.60 | 5.64 | 188,119 | 171 | 32,746 |
| 02/11/2014 | 5.94 | 5.85 | 5.85 | 215,022 | 124 | 36,567 |
| 26/10/2014 | 6.12 | 5.89 | 5.98 | 109,566 | 123 | 18,385 |
| 19/10/2014 | 6.16 | 5.90 | 6.00 | 122,331 | 145 | 20,235 |
| 12/10/2014 | 6.24 | 5.85 | 5.90 | 200,215 | 231 | 33,390 |
| 08/10/2014 | 6.03 | 5.92 | 5.93 | 42,956 | 41 | 7,216 |