Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/11/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares402
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.93 0.91 0.91 9,170 21 10,010
11/08/2016 0.94 0.91 0.91 160,925 108 176,601
10/08/2016 0.95 0.95 0.95 48 1 50
09/08/2016 0.96 0.94 0.95 13,663 26 14,380
08/08/2016 0.96 0.93 0.96 64,864 69 68,571
07/08/2016 0.93 0.92 0.93 15,892 11 17,260
04/08/2016 0.93 0.91 0.91 19,828 17 21,408
03/08/2016 0.95 0.91 0.91 39,722 56 42,100
02/08/2016 0.97 0.95 0.95 29,656 38 30,990
01/08/2016 0.97 0.96 0.97 14,081 37 14,561
31/07/2016 0.98 0.96 0.97 12,649 43 13,049
28/07/2016 0.98 0.97 0.97 30,477 36 31,378
27/07/2016 0.98 0.97 0.97 22,648 41 23,250
26/07/2016 1.00 0.97 0.98 51,262 42 52,730
25/07/2016 0.99 0.98 0.98 8,745 12 8,920
24/07/2016 0.99 0.97 0.97 29,802 39 30,400
21/07/2016 1.00 0.98 0.99 52,309 78 52,950
20/07/2016 1.01 0.98 1.00 88,765 106 89,603
19/07/2016 1.11 1.03 1.03 377,861 179 352,003
18/07/2016 1.08 1.06 1.08 48,025 50 45,081
Download Table