THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 11/11/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares402
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 1.08 | 1.06 | 1.06 | 35,481 | 54 | 33,321 |
| 14/07/2016 | 1.10 | 1.08 | 1.08 | 123,879 | 87 | 113,676 |
| 13/07/2016 | 1.07 | 1.02 | 1.07 | 130,029 | 70 | 124,360 |
| 12/07/2016 | 1.02 | 1.02 | 1.02 | 16,974 | 17 | 16,641 |
| 11/07/2016 | 1.04 | 1.02 | 1.02 | 16,051 | 16 | 15,733 |
| 10/07/2016 | 1.03 | 1.01 | 1.03 | 7,259 | 11 | 7,150 |
| 04/07/2016 | 1.02 | 0.99 | 1.00 | 55,718 | 30 | 55,473 |
| 03/07/2016 | 1.01 | 1.00 | 1.00 | 1,411 | 5 | 1,410 |
| 30/06/2016 | 1.02 | 0.99 | 0.99 | 507,137 | 30 | 502,250 |
| 29/06/2016 | 1.03 | 0.98 | 1.02 | 47,774 | 51 | 46,880 |
| 28/06/2016 | 0.99 | 0.98 | 0.99 | 28,082 | 9 | 28,550 |
| 27/06/2016 | 1.00 | 0.98 | 0.99 | 14,850 | 16 | 15,100 |
| 26/06/2016 | 1.01 | 0.98 | 1.00 | 66,451 | 33 | 66,585 |
| 23/06/2016 | 1.02 | 1.01 | 1.01 | 6,435 | 20 | 6,370 |
| 22/06/2016 | 1.03 | 1.01 | 1.02 | 19,776 | 35 | 19,343 |
| 21/06/2016 | 1.07 | 1.02 | 1.04 | 172,456 | 128 | 163,473 |
| 20/06/2016 | 1.05 | 1.05 | 1.05 | 29,768 | 27 | 28,350 |
| 19/06/2016 | 1.00 | 0.97 | 1.00 | 26,596 | 27 | 26,967 |
| 16/06/2016 | 0.98 | 0.96 | 0.96 | 5,220 | 11 | 5,425 |
| 15/06/2016 | 0.99 | 0.97 | 0.99 | 1,263 | 5 | 1,300 |