Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/11/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares402
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2012 0.77 0.77 0.77 998 3 1,296
09/12/2012 0.79 0.78 0.78 5,470 14 7,011
06/12/2012 0.78 0.78 0.78 5,799 10 7,435
05/12/2012 0.79 0.77 0.79 3,556 12 4,565
04/12/2012 0.78 0.78 0.78 38 1 49
03/12/2012 0.78 0.77 0.78 1,741 9 2,261
02/12/2012 0.77 0.76 0.76 1,539 6 2,025
29/11/2012 0.76 0.74 0.75 3,639 15 4,849
28/11/2012 0.77 0.76 0.76 2,130 10 2,800
27/11/2012 0.76 0.76 0.76 460 4 605
26/11/2012 0.77 0.76 0.76 4,257 7 5,600
25/11/2012 0.76 0.76 0.76 2,394 5 3,150
22/11/2012 0.76 0.75 0.76 1,106 6 1,458
20/11/2012 0.76 0.74 0.76 335 4 450
19/11/2012 0.76 0.73 0.76 30 3 40
18/11/2012 0.76 0.73 0.76 5,438 11 7,350
14/11/2012 0.77 0.76 0.76 4,299 9 5,650
13/11/2012 0.77 0.77 0.77 847 1 1,100
08/11/2012 0.78 0.77 0.78 4,541 13 5,826
07/11/2012 0.78 0.76 0.78 2,209 7 2,905
Download Table