Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/11/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares402
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2012 0.78 0.76 0.78 1,738 9 2,278
05/11/2012 0.79 0.76 0.79 14,944 25 19,489
01/11/2012 0.80 0.78 0.80 12,417 24 15,820
31/10/2012 0.79 0.76 0.79 12,006 23 15,501
30/10/2012 0.78 0.78 0.78 195 4 250
24/10/2012 0.80 0.77 0.80 6,829 18 8,841
23/10/2012 0.80 0.78 0.78 15,991 22 20,492
22/10/2012 0.79 0.79 0.79 6,083 5 7,700
18/10/2012 0.79 0.79 0.79 869 2 1,100
17/10/2012 0.80 0.80 0.80 200 1 250
16/10/2012 0.80 0.80 0.80 711 6 889
15/10/2012 0.80 0.79 0.80 5,541 11 7,001
14/10/2012 0.81 0.80 0.80 5,932 10 7,414
11/10/2012 0.81 0.81 0.81 81 1 100
10/10/2012 0.81 0.81 0.81 146 1 180
08/10/2012 0.82 0.80 0.82 259 3 320
07/10/2012 0.82 0.81 0.82 1,636 6 2,020
04/10/2012 0.81 0.81 0.81 41 1 50
03/10/2012 0.82 0.80 0.82 1,424 6 1,760
02/10/2012 0.82 0.80 0.80 109 3 135
Download Table