Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares402

Div0.00

Change0.00

Closing Price0.90

Average Price0.88

P/EN

Value Traded354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2012	0.86	0.86	0.86	990	3	1,151
13/06/2012	0.87	0.86	0.87	2,335	13	2,710
12/06/2012	0.88	0.87	0.88	547	4	628
11/06/2012	0.88	0.88	0.88	44	1	50
10/06/2012	0.88	0.87	0.87	551	3	632
07/06/2012	0.88	0.87	0.88	444	2	510
06/06/2012	0.88	0.87	0.88	1,785	6	2,052
05/06/2012	0.88	0.86	0.88	706	5	815
03/06/2012	0.88	0.88	0.88	136	3	155
31/05/2012	0.88	0.86	0.88	1,164	5	1,351
29/05/2012	0.89	0.88	0.89	1,881	7	2,134
28/05/2012	0.89	0.89	0.89	8,824	10	9,915
27/05/2012	0.90	0.89	0.89	424	5	475
24/05/2012	0.92	0.89	0.90	3,833	7	4,259
23/05/2012	0.89	0.89	0.89	49	2	55
21/05/2012	0.90	0.88	0.90	2,645	4	3,005
20/05/2012	0.90	0.89	0.90	5,652	18	6,350
17/05/2012	0.90	0.89	0.90	94	3	105
16/05/2012	0.90	0.89	0.90	8,544	12	9,549
15/05/2012	0.91	0.90	0.91	3,057	7	3,396

Download Table