THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions9
SectorEngineering and Construction
Low Price0.83
Opening Price0.83
No. of Shares2,538
Div0.00
Change-0.01
Closing Price0.84
Average Price0.83
P/EN
Value Traded2,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2003 | 1.38 | 1.36 | 1.38 | 46,640 | 55 | 34,100 |
| 22/04/2003 | 1.41 | 1.38 | 1.38 | 51,614 | 56 | 37,050 |
| 21/04/2003 | 1.40 | 1.39 | 1.40 | 6,292 | 16 | 4,495 |
| 20/04/2003 | 1.40 | 1.40 | 1.40 | 24,010 | 28 | 17,150 |
| 17/04/2003 | 1.42 | 1.40 | 1.40 | 69,785 | 80 | 49,750 |
| 16/04/2003 | 1.43 | 1.40 | 1.41 | 16,515 | 23 | 11,700 |
| 15/04/2003 | 1.40 | 1.35 | 1.39 | 48,493 | 69 | 35,137 |
| 14/04/2003 | 1.39 | 1.34 | 1.38 | 62,420 | 73 | 45,975 |
| 13/04/2003 | 1.36 | 1.34 | 1.36 | 23,542 | 24 | 17,350 |
| 10/04/2003 | 1.35 | 1.32 | 1.35 | 91,981 | 106 | 68,950 |
| 09/04/2003 | 1.30 | 1.29 | 1.29 | 11,050 | 12 | 8,550 |
| 08/04/2003 | 1.32 | 1.30 | 1.32 | 29,814 | 42 | 22,780 |
| 07/04/2003 | 1.32 | 1.27 | 1.31 | 65,069 | 78 | 50,225 |
| 06/04/2003 | 1.28 | 1.26 | 1.27 | 46,308 | 48 | 36,550 |
| 03/04/2003 | 1.28 | 1.24 | 1.26 | 43,700 | 70 | 34,525 |
| 02/04/2003 | 1.25 | 1.24 | 1.24 | 4,720 | 7 | 3,800 |
| 01/04/2003 | 1.27 | 1.24 | 1.24 | 64,448 | 93 | 51,425 |
| 31/03/2003 | 1.27 | 1.23 | 1.27 | 9,935 | 32 | 8,000 |
| 30/03/2003 | 1.22 | 1.22 | 1.22 | 488 | 4 | 400 |
| 27/03/2003 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |