THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions20
SectorEngineering and Construction
Low Price0.82
Opening Price0.82
No. of Shares7,518
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded6,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2003 | 1.12 | 1.11 | 1.12 | 7,624 | 18 | 6,850 |
| 17/02/2003 | 1.12 | 1.12 | 1.12 | 3,024 | 9 | 2,700 |
| 16/02/2003 | 1.14 | 1.13 | 1.13 | 29,626 | 31 | 26,200 |
| 09/02/2003 | 1.11 | 1.10 | 1.11 | 2,551 | 3 | 2,310 |
| 06/02/2003 | 1.11 | 1.11 | 1.11 | 2,220 | 2 | 2,000 |
| 05/02/2003 | 1.10 | 1.09 | 1.10 | 6,472 | 12 | 5,900 |
| 04/02/2003 | 1.10 | 1.08 | 1.08 | 26,492 | 38 | 24,400 |
| 03/02/2003 | 1.11 | 1.11 | 1.11 | 8,381 | 14 | 7,550 |
| 29/01/2003 | 1.15 | 1.13 | 1.13 | 6,632 | 19 | 5,850 |
| 28/01/2003 | 1.18 | 1.15 | 1.15 | 1,794 | 7 | 1,550 |
| 27/01/2003 | 1.14 | 1.13 | 1.14 | 7,639 | 8 | 6,750 |
| 23/01/2003 | 1.17 | 1.13 | 1.13 | 4,548 | 7 | 3,950 |
| 22/01/2003 | 1.16 | 1.15 | 1.15 | 5,488 | 12 | 4,750 |
| 21/01/2003 | 1.16 | 1.15 | 1.15 | 3,111 | 7 | 2,700 |
| 20/01/2003 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 19/01/2003 | 1.15 | 1.15 | 1.15 | 3,680 | 5 | 3,200 |
| 16/01/2003 | 1.17 | 1.15 | 1.15 | 14,687 | 19 | 12,650 |
| 15/01/2003 | 1.17 | 1.17 | 1.17 | 936 | 3 | 800 |
| 14/01/2003 | 1.17 | 1.17 | 1.17 | 725 | 2 | 620 |
| 13/01/2003 | 1.16 | 1.16 | 1.16 | 2,262 | 7 | 1,950 |