Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares402

Div0.00

Change0.00

Closing Price0.90

Average Price0.88

P/EN

Value Traded354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2017	0.80	0.78	0.80	2,716	12	3,400
13/06/2017	0.80	0.78	0.78	7,822	8	10,026
12/06/2017	0.80	0.79	0.79	7,003	8	8,850
07/06/2017	0.79	0.79	0.79	19	1	24
06/06/2017	0.80	0.79	0.80	199	2	250
05/06/2017	0.80	0.80	0.80	400	1	500
01/06/2017	0.80	0.80	0.80	1,432	5	1,790
31/05/2017	0.80	0.79	0.79	5,381	6	6,795
28/05/2017	0.80	0.80	0.80	15,749	13	19,686
24/05/2017	0.82	0.81	0.81	4,214	13	5,200
23/05/2017	0.81	0.80	0.81	5,821	13	7,264
22/05/2017	0.80	0.79	0.80	689	3	866
21/05/2017	0.81	0.81	0.81	1,215	4	1,500
18/05/2017	0.81	0.80	0.80	2,492	3	3,108
17/05/2017	0.81	0.79	0.81	789	3	992
16/05/2017	0.81	0.81	0.81	243	1	300
15/05/2017	0.80	0.80	0.80	3,840	6	4,800
14/05/2017	0.82	0.80	0.80	8,569	15	10,499
11/05/2017	0.82	0.81	0.82	1,784	3	2,200
09/05/2017	0.81	0.80	0.81	6,762	15	8,450

Download Table