Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares402

Div0.00

Change0.00

Closing Price0.90

Average Price0.88

P/EN

Value Traded354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2017	0.82	0.80	0.82	1,180	7	1,450
09/03/2017	0.80	0.80	0.80	2,080	5	2,600
08/03/2017	0.82	0.80	0.80	3,221	8	4,000
07/03/2017	0.81	0.80	0.81	1,253	6	1,550
06/03/2017	0.80	0.79	0.80	7,162	20	9,050
05/03/2017	0.82	0.79	0.81	29,071	17	35,927
02/03/2017	0.82	0.81	0.82	246	3	300
01/03/2017	0.82	0.80	0.81	2,108	11	2,600
28/02/2017	0.82	0.80	0.82	10,492	13	13,100
27/02/2017	0.83	0.80	0.80	8,316	19	10,350
26/02/2017	0.83	0.82	0.83	2,331	14	2,830
23/02/2017	0.83	0.81	0.82	9,360	23	11,417
22/02/2017	0.89	0.82	0.82	237,053	115	278,350
21/02/2017	0.88	0.85	0.86	47,577	59	55,000
20/02/2017	0.86	0.86	0.86	2,448	10	2,846
19/02/2017	0.90	0.86	0.86	40,334	49	45,610
16/02/2017	0.89	0.85	0.89	51,315	67	58,358
15/02/2017	0.85	0.85	0.85	850	4	1,000
14/02/2017	0.87	0.84	0.87	39,088	55	45,688
13/02/2017	0.87	0.85	0.85	13,377	33	15,650

Download Table