JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.23
Last Closing0.25
No. of Transactions4
SectorMedia
Low Price0.23
Opening Price0.23
No. of Shares5,000
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded1,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2026 | 0.12 | 0.12 | 0.12 | 1 | 1 | 10 |
| 05/05/2026 | 0.13 | 0.11 | 0.13 | 118 | 3 | 1,050 |
| 03/05/2026 | 0.13 | 0.12 | 0.12 | 6 | 2 | 51 |
| 29/04/2026 | 0.13 | 0.13 | 0.13 | 0 | 1 | 1 |
| 26/04/2026 | 0.13 | 0.12 | 0.13 | 60 | 3 | 501 |
| 23/04/2026 | 0.13 | 0.12 | 0.13 | 337 | 12 | 2,600 |
| 22/04/2026 | 0.14 | 0.13 | 0.13 | 1,798 | 13 | 13,201 |
| 21/04/2026 | 0.13 | 0.13 | 0.13 | 286 | 4 | 2,200 |
| 20/04/2026 | 0.12 | 0.12 | 0.12 | 3,457 | 12 | 28,806 |
| 16/04/2026 | 0.11 | 0.11 | 0.11 | 165 | 3 | 1,500 |
| 15/04/2026 | 0.10 | 0.10 | 0.10 | 2,088 | 12 | 20,875 |
| 09/04/2026 | 0.09 | 0.09 | 0.09 | 558 | 8 | 6,200 |
| 02/04/2026 | 0.09 | 0.09 | 0.09 | 1,947 | 13 | 21,632 |
| 29/03/2026 | 0.09 | 0.09 | 0.09 | 250 | 7 | 2,776 |
| 25/03/2026 | 0.10 | 0.09 | 0.10 | 380 | 3 | 4,000 |
| 19/03/2026 | 0.09 | 0.09 | 0.09 | 861 | 8 | 9,569 |
| 17/03/2026 | 0.09 | 0.08 | 0.09 | 4,181 | 16 | 52,136 |
| 12/03/2026 | 0.08 | 0.08 | 0.08 | 29 | 1 | 359 |
| 11/03/2026 | 0.08 | 0.08 | 0.08 | 160 | 2 | 2,000 |
| 18/02/2026 | 0.08 | 0.08 | 0.08 | 97 | 1 | 1,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 0.13 | 0.12 | 0.12 | 125 | 3 | 1,042 |
| 22/09/2024 | 0.13 | 0.11 | 0.13 | 113 | 9 | 970 |
| 15/09/2024 | 0.10 | 0.09 | 0.10 | 9 | 4 | 91 |
| 08/09/2024 | 0.08 | 0.07 | 0.08 | 27 | 3 | 345 |
| 18/08/2024 | 0.07 | 0.07 | 0.07 | 10 | 1 | 136 |
| 11/08/2024 | 0.06 | 0.06 | 0.06 | 8 | 1 | 136 |
| 04/08/2024 | 0.07 | 0.05 | 0.07 | 98 | 9 | 1,725 |
| 28/07/2024 | 0.06 | 0.06 | 0.06 | 21 | 2 | 349 |
| 14/07/2024 | 0.06 | 0.06 | 0.06 | 5 | 2 | 89 |
| 30/06/2024 | 0.07 | 0.06 | 0.07 | 9 | 3 | 147 |
| 23/06/2024 | 0.06 | 0.06 | 0.06 | 17 | 2 | 282 |
| 26/05/2024 | 0.06 | 0.06 | 0.06 | 0 | 1 | 2 |
| 19/05/2024 | 0.07 | 0.06 | 0.07 | 288 | 11 | 4,750 |
| 12/05/2024 | 0.10 | 0.08 | 0.08 | 88 | 5 | 958 |
| 21/04/2024 | 0.10 | 0.09 | 0.10 | 992 | 4 | 10,750 |
| 14/04/2024 | 0.09 | 0.08 | 0.08 | 46 | 4 | 525 |
| 07/04/2024 | 0.10 | 0.10 | 0.10 | 3 | 1 | 33 |
| 31/03/2024 | 0.15 | 0.11 | 0.11 | 86 | 5 | 643 |
| 24/03/2024 | 0.17 | 0.15 | 0.15 | 8 | 3 | 52 |
| 10/03/2024 | 0.18 | 0.16 | 0.18 | 87 | 5 | 508 |