Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.23

Last Closing0.25

No. of Transactions4

SectorMedia

Low Price0.23

Opening Price0.23

No. of Shares5,000

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2025	0.08	0.08	0.08	8	1	100
30/07/2025	0.07	0.07	0.07	238	6	3,403
24/07/2025	0.07	0.07	0.07	14	2	200
23/07/2025	0.06	0.06	0.06	400	2	6,660
21/07/2025	0.06	0.06	0.06	2	1	41
20/07/2025	0.06	0.06	0.06	552	5	9,200
17/07/2025	0.06	0.06	0.06	108	1	1,800
09/07/2025	0.06	0.06	0.06	12	1	200
03/07/2025	0.07	0.06	0.07	52	2	850
02/07/2025	0.07	0.07	0.07	1	1	10
01/07/2025	0.07	0.06	0.06	61	5	1,015
16/06/2025	0.07	0.07	0.07	4	1	50
27/05/2025	0.06	0.06	0.06	3	1	50
21/05/2025	0.06	0.05	0.05	33	2	573
19/05/2025	0.06	0.06	0.06	5	3	76
13/05/2025	0.07	0.05	0.07	83	6	1,430
08/05/2025	0.06	0.04	0.06	24	3	499
07/05/2025	0.05	0.05	0.05	34	3	670
06/05/2025	0.05	0.05	0.05	23	1	467
05/05/2025	0.06	0.06	0.06	12	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2020	0.11	0.10	0.10	5,393	34	53,920
29/12/2019	0.10	0.06	0.10	793	15	11,810
24/11/2019	0.07	0.06	0.07	84	2	1,400
17/11/2019	0.06	0.05	0.06	66	4	1,207
10/11/2019	0.06	0.05	0.06	155	8	3,056
20/10/2019	0.06	0.06	0.06	120	2	2,000
29/09/2019	0.06	0.05	0.06	220	4	4,384
22/09/2019	0.05	0.05	0.05	50	1	1,000
15/09/2019	0.05	0.05	0.05	163	4	3,250
08/09/2019	0.05	0.05	0.05	65	1	1,300
25/08/2019	0.05	0.04	0.05	102	5	2,050
18/08/2019	0.04	0.04	0.04	72	3	1,799
28/07/2019	0.05	0.05	0.05	28	2	550
07/07/2019	0.08	0.06	0.06	2,255	24	30,179
30/06/2019	0.05	0.04	0.05	135	5	2,896
23/06/2019	0.05	0.03	0.05	600	22	16,984
17/03/2019	0.04	0.04	0.04	26	2	652
24/02/2019	0.05	0.04	0.05	24	2	581
20/01/2019	0.05	0.05	0.05	247	4	4,944
23/12/2018	0.05	0.05	0.05	100	4	2,000

Download Table