Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.23
Last Closing0.25
No. of Transactions4
SectorMedia
Low Price0.23
Opening Price0.23
No. of Shares5,000
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2025 0.07 0.07 0.07 133 2 1,902
06/10/2025 0.08 0.08 0.08 4 2 50
30/09/2025 0.08 0.07 0.08 2 2 26
24/09/2025 0.08 0.07 0.08 148 2 2,100
23/09/2025 0.08 0.06 0.08 59 3 911
22/09/2025 0.07 0.07 0.07 70 1 1,000
14/09/2025 0.07 0.06 0.07 177 4 2,532
11/09/2025 0.06 0.06 0.06 66 1 1,100
10/09/2025 0.06 0.06 0.06 1 2 23
08/09/2025 0.06 0.06 0.06 2 3 34
07/09/2025 0.06 0.06 0.06 30 1 500
01/09/2025 0.06 0.06 0.06 15 2 250
31/08/2025 0.06 0.06 0.06 82 4 1,368
28/08/2025 0.07 0.07 0.07 102 2 1,453
25/08/2025 0.06 0.06 0.06 21 1 353
18/08/2025 0.07 0.07 0.07 10 1 143
11/08/2025 0.07 0.07 0.07 2 1 29
10/08/2025 0.07 0.07 0.07 2 1 29
05/08/2025 0.08 0.07 0.08 93 3 1,303
03/08/2025 0.07 0.07 0.07 7 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.05 0.04 0.05 31 9 780
12/02/2023 0.06 0.05 0.06 495 29 9,887
05/02/2023 0.06 0.05 0.06 775 27 15,484
29/01/2023 0.07 0.05 0.07 1,013 22 19,896
22/01/2023 0.07 0.06 0.07 138 23 2,296
15/01/2023 0.08 0.06 0.07 403 22 6,270
08/01/2023 0.09 0.08 0.09 17 2 210
11/12/2022 0.13 0.10 0.11 365 11 3,407
04/12/2022 0.12 0.10 0.11 246 16 2,360
27/11/2022 0.14 0.11 0.12 752 29 6,519
20/11/2022 0.11 0.06 0.11 295 16 3,136
13/11/2022 0.07 0.06 0.07 496 18 7,560
30/10/2022 0.08 0.05 0.08 104 8 1,776
23/10/2022 0.06 0.05 0.06 160 10 3,206
16/10/2022 0.06 0.05 0.05 131 12 2,511
16/01/2022 0.09 0.08 0.09 49 3 574
09/01/2022 0.10 0.10 0.10 10 1 100
06/09/2020 0.14 0.10 0.14 1,730 17 15,750
12/07/2020 0.10 0.10 0.10 300 1 3,000
15/03/2020 0.11 0.11 0.11 6 1 59
Download Table