Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.23
Last Closing0.25
No. of Transactions4
SectorMedia
Low Price0.23
Opening Price0.23
No. of Shares5,000
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.07 0.07 0.07 105 2 1,500
03/02/2026 0.08 0.08 0.08 320 4 4,000
29/01/2026 0.08 0.08 0.08 128 1 1,600
28/01/2026 0.08 0.08 0.08 5 1 60
26/01/2026 0.08 0.08 0.08 48 1 601
25/01/2026 0.08 0.07 0.08 254 6 3,300
20/01/2026 0.08 0.08 0.08 80 1 1,000
19/01/2026 0.07 0.07 0.07 10 1 145
18/01/2026 0.08 0.08 0.08 160 1 2,000
07/01/2026 0.09 0.08 0.09 101 2 1,247
04/01/2026 0.09 0.08 0.09 490 4 6,110
31/12/2025 0.08 0.08 0.08 640 8 8,000
30/12/2025 0.09 0.09 0.09 18 1 200
23/12/2025 0.10 0.08 0.10 1,483 18 16,347
22/12/2025 0.09 0.09 0.09 1 1 10
21/12/2025 0.08 0.08 0.08 160 1 2,000
18/12/2025 0.09 0.08 0.09 89 2 1,100
16/12/2025 0.08 0.08 0.08 440 4 5,500
15/12/2025 0.08 0.08 0.08 240 1 3,000
14/12/2025 0.09 0.08 0.09 286 4 3,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.17 0.15 0.17 324 8 2,042
18/02/2024 0.17 0.17 0.17 7 2 40
11/02/2024 0.18 0.16 0.18 767 14 4,654
04/02/2024 0.15 0.11 0.15 2,439 28 20,141
28/01/2024 0.12 0.10 0.12 1,333 19 12,040
21/01/2024 0.12 0.09 0.12 1,975 34 18,420
14/01/2024 0.09 0.08 0.09 330 13 3,965
07/01/2024 0.07 0.05 0.07 559 14 8,157
31/12/2023 0.07 0.06 0.07 53 8 796
24/12/2023 0.07 0.06 0.07 1,479 19 22,101
17/12/2023 0.06 0.03 0.06 1,229 23 23,301
26/11/2023 0.03 0.03 0.03 35 3 1,179
19/11/2023 0.03 0.02 0.02 91 16 3,254
29/10/2023 0.03 0.03 0.03 3 1 88
22/10/2023 0.04 0.03 0.03 156 8 4,236
15/10/2023 0.04 0.04 0.04 10 2 240
08/10/2023 0.04 0.04 0.04 7 2 185
24/09/2023 0.04 0.04 0.04 6 2 154
17/09/2023 0.04 0.04 0.04 16 4 410
10/09/2023 0.05 0.04 0.04 104 4 2,105
Download Table