JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 4.95 | 4.92 | 4.94 | 78,875 | 43 | 15,971 |
| 21/10/2024 | 4.96 | 4.92 | 4.94 | 131,541 | 55 | 26,638 |
| 20/10/2024 | 4.97 | 4.92 | 4.97 | 185,462 | 90 | 37,433 |
| 17/10/2024 | 4.97 | 4.93 | 4.94 | 207,193 | 107 | 41,813 |
| 16/10/2024 | 5.00 | 4.96 | 4.97 | 82,761 | 77 | 16,658 |
| 15/10/2024 | 5.03 | 4.98 | 5.00 | 483,172 | 149 | 96,518 |
| 14/10/2024 | 5.05 | 4.97 | 5.01 | 913,643 | 238 | 182,361 |
| 13/10/2024 | 4.99 | 4.96 | 4.99 | 208,026 | 84 | 41,873 |
| 10/10/2024 | 5.00 | 4.88 | 4.98 | 435,792 | 236 | 88,032 |
| 09/10/2024 | 4.89 | 4.81 | 4.89 | 366,290 | 100 | 75,865 |
| 08/10/2024 | 4.83 | 4.78 | 4.82 | 263,769 | 65 | 54,859 |
| 07/10/2024 | 4.82 | 4.77 | 4.81 | 408,938 | 98 | 85,325 |
| 06/10/2024 | 4.82 | 4.77 | 4.82 | 323,016 | 87 | 67,307 |
| 03/10/2024 | 4.82 | 4.75 | 4.82 | 468,069 | 123 | 97,901 |
| 02/10/2024 | 4.80 | 4.75 | 4.77 | 434,910 | 138 | 91,164 |
| 01/10/2024 | 4.83 | 4.77 | 4.79 | 58,066 | 61 | 12,122 |
| 30/09/2024 | 4.80 | 4.76 | 4.79 | 165,609 | 97 | 34,660 |
| 29/09/2024 | 4.79 | 4.75 | 4.77 | 187,251 | 68 | 39,320 |
| 26/09/2024 | 4.80 | 4.76 | 4.78 | 30,401 | 46 | 6,355 |
| 25/09/2024 | 4.80 | 4.74 | 4.79 | 2,198,097 | 133 | 459,140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 3.46 | 3.39 | 3.44 | 760,736 | 258 | 222,218 |
| 15/01/2017 | 3.47 | 3.43 | 3.44 | 797,069 | 288 | 231,046 |
| 08/01/2017 | 3.49 | 3.40 | 3.46 | 896,747 | 428 | 260,278 |
| 02/01/2017 | 3.49 | 3.39 | 3.42 | 850,399 | 286 | 247,809 |
| 26/12/2016 | 3.50 | 3.40 | 3.42 | 1,665,927 | 521 | 484,134 |
| 18/12/2016 | 3.52 | 3.43 | 3.47 | 1,348,251 | 465 | 387,484 |
| 11/12/2016 | 3.55 | 3.44 | 3.54 | 1,032,332 | 512 | 294,945 |
| 04/12/2016 | 3.46 | 3.37 | 3.46 | 1,218,881 | 442 | 357,049 |
| 27/11/2016 | 3.43 | 3.33 | 3.40 | 1,013,326 | 446 | 299,532 |
| 20/11/2016 | 3.44 | 3.33 | 3.35 | 1,057,645 | 539 | 314,973 |
| 13/11/2016 | 3.45 | 3.39 | 3.39 | 882,040 | 362 | 258,064 |
| 06/11/2016 | 3.46 | 3.40 | 3.44 | 1,278,527 | 360 | 371,783 |
| 30/10/2016 | 3.49 | 3.40 | 3.42 | 1,390,252 | 491 | 405,220 |
| 23/10/2016 | 3.53 | 3.44 | 3.45 | 878,530 | 358 | 252,414 |
| 16/10/2016 | 3.56 | 3.45 | 3.49 | 1,186,970 | 526 | 338,409 |
| 09/10/2016 | 3.52 | 3.40 | 3.50 | 1,351,476 | 366 | 392,570 |
| 03/10/2016 | 3.50 | 3.42 | 3.44 | 526,926 | 237 | 152,636 |
| 25/09/2016 | 3.58 | 3.49 | 3.52 | 1,764,787 | 496 | 498,873 |
| 18/09/2016 | 3.63 | 3.54 | 3.58 | 1,712,105 | 502 | 476,639 |
| 04/09/2016 | 3.59 | 3.40 | 3.59 | 1,221,576 | 628 | 349,552 |