JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 4.80 | 4.78 | 4.80 | 34,502 | 54 | 7,205 |
| 23/09/2024 | 4.80 | 4.78 | 4.80 | 127,854 | 78 | 26,699 |
| 22/09/2024 | 4.84 | 4.78 | 4.79 | 667,311 | 192 | 138,653 |
| 19/09/2024 | 4.85 | 4.79 | 4.81 | 318,003 | 114 | 66,133 |
| 18/09/2024 | 4.90 | 4.82 | 4.86 | 272,174 | 110 | 55,949 |
| 17/09/2024 | 4.91 | 4.87 | 4.87 | 227,565 | 108 | 46,528 |
| 15/09/2024 | 4.91 | 4.88 | 4.90 | 345,987 | 107 | 70,610 |
| 12/09/2024 | 4.92 | 4.89 | 4.91 | 160,851 | 74 | 32,822 |
| 11/09/2024 | 4.92 | 4.91 | 4.92 | 47,925 | 34 | 9,757 |
| 09/09/2024 | 4.92 | 4.90 | 4.91 | 235,446 | 75 | 48,000 |
| 08/09/2024 | 4.92 | 4.90 | 4.91 | 55,606 | 42 | 11,325 |
| 05/09/2024 | 4.93 | 4.90 | 4.91 | 118,141 | 58 | 24,056 |
| 04/09/2024 | 4.93 | 4.91 | 4.93 | 70,942 | 51 | 14,427 |
| 03/09/2024 | 4.93 | 4.91 | 4.93 | 98,326 | 73 | 19,990 |
| 02/09/2024 | 4.92 | 4.88 | 4.91 | 75,010 | 70 | 15,313 |
| 01/09/2024 | 4.92 | 4.89 | 4.90 | 178,766 | 86 | 36,439 |
| 29/08/2024 | 4.91 | 4.89 | 4.90 | 61,540 | 51 | 12,564 |
| 28/08/2024 | 4.89 | 4.86 | 4.89 | 90,206 | 69 | 18,518 |
| 27/08/2024 | 4.89 | 4.86 | 4.88 | 82,193 | 70 | 16,874 |
| 26/08/2024 | 4.88 | 4.84 | 4.86 | 55,113 | 56 | 11,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 3.45 | 3.35 | 3.41 | 1,163,872 | 732 | 342,050 |
| 21/08/2016 | 3.56 | 3.42 | 3.47 | 1,194,988 | 645 | 342,816 |
| 14/08/2016 | 3.63 | 3.52 | 3.52 | 2,580,733 | 448 | 722,151 |
| 07/08/2016 | 3.64 | 3.50 | 3.60 | 3,898,802 | 744 | 1,091,871 |
| 31/07/2016 | 3.65 | 3.32 | 3.53 | 1,794,760 | 706 | 514,885 |
| 24/07/2016 | 3.43 | 3.26 | 3.34 | 557,813 | 359 | 166,179 |
| 17/07/2016 | 3.45 | 3.30 | 3.43 | 550,644 | 411 | 162,276 |
| 10/07/2016 | 3.40 | 3.29 | 3.31 | 421,283 | 311 | 125,855 |
| 03/07/2016 | 3.35 | 3.25 | 3.35 | 374,069 | 204 | 113,580 |
| 26/06/2016 | 3.33 | 3.17 | 3.26 | 728,357 | 525 | 224,689 |
| 19/06/2016 | 4.60 | 3.34 | 3.36 | 926,843 | 605 | 249,651 |
| 12/06/2016 | 4.68 | 4.56 | 4.57 | 1,140,967 | 405 | 247,816 |
| 05/06/2016 | 4.67 | 4.45 | 4.67 | 997,844 | 467 | 218,429 |
| 29/05/2016 | 4.67 | 4.52 | 4.55 | 695,018 | 442 | 151,551 |
| 22/05/2016 | 4.69 | 4.61 | 4.67 | 506,289 | 225 | 108,582 |
| 15/05/2016 | 4.69 | 4.54 | 4.68 | 734,908 | 398 | 159,675 |
| 08/05/2016 | 4.76 | 4.64 | 4.65 | 681,328 | 342 | 145,066 |
| 02/05/2016 | 4.76 | 4.47 | 4.69 | 932,822 | 441 | 200,045 |
| 24/04/2016 | 4.76 | 4.61 | 4.65 | 1,875,148 | 722 | 400,373 |
| 17/04/2016 | 4.68 | 4.53 | 4.65 | 1,352,009 | 605 | 294,302 |