JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2023 | 4.76 | 4.74 | 4.76 | 113,235 | 55 | 23,874 |
| 26/11/2023 | 4.76 | 4.73 | 4.75 | 132,850 | 64 | 28,006 |
| 23/11/2023 | 4.78 | 4.74 | 4.75 | 51,294 | 53 | 10,767 |
| 22/11/2023 | 4.76 | 4.73 | 4.75 | 116,870 | 77 | 24,630 |
| 21/11/2023 | 4.77 | 4.75 | 4.76 | 40,281 | 59 | 8,466 |
| 20/11/2023 | 4.79 | 4.73 | 4.73 | 184,674 | 98 | 38,898 |
| 19/11/2023 | 4.80 | 4.75 | 4.80 | 32,996 | 26 | 6,905 |
| 16/11/2023 | 4.81 | 4.74 | 4.81 | 113,046 | 80 | 23,746 |
| 15/11/2023 | 4.76 | 4.73 | 4.75 | 53,222 | 42 | 11,211 |
| 14/11/2023 | 4.75 | 4.73 | 4.74 | 60,385 | 53 | 12,731 |
| 13/11/2023 | 4.80 | 4.70 | 4.74 | 228,955 | 84 | 48,430 |
| 12/11/2023 | 4.82 | 4.78 | 4.79 | 25,513 | 45 | 5,313 |
| 09/11/2023 | 4.81 | 4.75 | 4.81 | 162,693 | 68 | 34,045 |
| 08/11/2023 | 4.77 | 4.74 | 4.76 | 45,240 | 53 | 9,515 |
| 07/11/2023 | 4.80 | 4.76 | 4.78 | 112,095 | 74 | 23,481 |
| 06/11/2023 | 4.80 | 4.78 | 4.80 | 41,077 | 40 | 8,586 |
| 05/11/2023 | 4.83 | 4.80 | 4.83 | 54,015 | 43 | 11,239 |
| 02/11/2023 | 4.83 | 4.79 | 4.80 | 28,034 | 52 | 5,836 |
| 01/11/2023 | 4.86 | 4.76 | 4.86 | 67,525 | 55 | 14,070 |
| 31/10/2023 | 4.84 | 4.76 | 4.82 | 444,628 | 151 | 92,897 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 5.96 | 5.88 | 5.89 | 433,097 | 217 | 73,079 |
| 21/10/2012 | 5.98 | 5.84 | 5.97 | 746,176 | 464 | 125,988 |
| 14/10/2012 | 5.98 | 5.79 | 5.96 | 1,085,286 | 593 | 183,776 |
| 07/10/2012 | 5.88 | 5.75 | 5.82 | 765,889 | 319 | 131,643 |
| 30/09/2012 | 5.87 | 5.72 | 5.74 | 963,189 | 327 | 166,277 |
| 23/09/2012 | 5.85 | 5.70 | 5.74 | 609,899 | 317 | 106,204 |
| 16/09/2012 | 5.97 | 5.72 | 5.87 | 3,408,490 | 1,243 | 583,641 |
| 09/09/2012 | 5.79 | 5.52 | 5.69 | 835,354 | 463 | 147,171 |
| 02/09/2012 | 5.87 | 5.60 | 5.70 | 2,240,290 | 882 | 391,955 |
| 26/08/2012 | 5.64 | 5.22 | 5.64 | 1,667,098 | 764 | 309,129 |
| 22/08/2012 | 5.49 | 5.32 | 5.32 | 643,503 | 243 | 119,074 |
| 12/08/2012 | 5.49 | 5.20 | 5.36 | 398,976 | 247 | 74,255 |
| 05/08/2012 | 5.41 | 5.18 | 5.33 | 576,663 | 423 | 109,132 |
| 29/07/2012 | 5.34 | 5.16 | 5.16 | 618,716 | 345 | 118,497 |
| 22/07/2012 | 5.49 | 5.35 | 5.36 | 497,052 | 212 | 92,211 |
| 15/07/2012 | 5.55 | 5.43 | 5.43 | 443,348 | 256 | 80,995 |
| 08/07/2012 | 5.57 | 5.45 | 5.50 | 453,745 | 330 | 82,192 |
| 01/07/2012 | 5.70 | 5.35 | 5.56 | 733,880 | 578 | 132,799 |
| 24/06/2012 | 5.61 | 5.33 | 5.33 | 968,401 | 609 | 176,761 |
| 17/06/2012 | 5.76 | 5.36 | 5.59 | 1,933,321 | 753 | 344,128 |