JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 4.95 | 4.87 | 4.92 | 232,799 | 112 | 47,224 |
| 23/01/2024 | 4.91 | 4.85 | 4.90 | 1,066,032 | 108 | 218,826 |
| 22/01/2024 | 4.88 | 4.82 | 4.88 | 348,835 | 117 | 72,022 |
| 21/01/2024 | 4.87 | 4.83 | 4.83 | 113,894 | 59 | 23,495 |
| 18/01/2024 | 4.86 | 4.84 | 4.84 | 389,969 | 161 | 80,545 |
| 17/01/2024 | 4.87 | 4.85 | 4.85 | 80,804 | 47 | 16,621 |
| 16/01/2024 | 4.87 | 4.84 | 4.85 | 110,061 | 67 | 22,709 |
| 15/01/2024 | 4.87 | 4.84 | 4.84 | 151,713 | 71 | 31,275 |
| 14/01/2024 | 4.90 | 4.83 | 4.87 | 123,603 | 66 | 25,360 |
| 11/01/2024 | 4.95 | 4.85 | 4.90 | 66,346 | 59 | 13,594 |
| 10/01/2024 | 4.95 | 4.89 | 4.92 | 111,454 | 93 | 22,670 |
| 09/01/2024 | 5.04 | 4.95 | 4.95 | 480,933 | 221 | 96,540 |
| 08/01/2024 | 4.95 | 4.81 | 4.95 | 520,138 | 175 | 106,704 |
| 07/01/2024 | 4.85 | 4.73 | 4.84 | 397,997 | 143 | 83,293 |
| 04/01/2024 | 4.77 | 4.70 | 4.70 | 139,783 | 86 | 29,601 |
| 03/01/2024 | 4.79 | 4.74 | 4.75 | 189,576 | 97 | 39,752 |
| 02/01/2024 | 4.79 | 4.68 | 4.78 | 159,544 | 105 | 33,746 |
| 31/12/2023 | 4.70 | 4.64 | 4.70 | 216,534 | 91 | 46,474 |
| 28/12/2023 | 4.68 | 4.64 | 4.68 | 115,487 | 63 | 24,776 |
| 27/12/2023 | 4.67 | 4.65 | 4.66 | 174,693 | 81 | 37,519 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 5.15 | 5.04 | 5.15 | 183,590 | 107 | 36,267 |
| 28/07/2013 | 5.40 | 5.05 | 5.14 | 860,637 | 430 | 164,430 |
| 21/07/2013 | 5.20 | 4.84 | 5.15 | 2,517,127 | 416 | 507,318 |
| 14/07/2013 | 5.06 | 4.83 | 4.89 | 393,163 | 180 | 79,026 |
| 07/07/2013 | 5.10 | 5.01 | 5.06 | 471,615 | 226 | 93,277 |
| 30/06/2013 | 5.12 | 4.90 | 5.07 | 1,537,792 | 698 | 304,760 |
| 23/06/2013 | 5.00 | 4.89 | 4.90 | 849,222 | 362 | 172,490 |
| 16/06/2013 | 5.05 | 4.91 | 5.00 | 998,207 | 471 | 201,223 |
| 09/06/2013 | 6.05 | 4.77 | 5.03 | 2,242,321 | 764 | 427,986 |
| 02/06/2013 | 6.10 | 5.93 | 6.00 | 1,723,240 | 362 | 287,219 |
| 26/05/2013 | 6.00 | 5.90 | 5.96 | 213,109 | 102 | 35,815 |
| 19/05/2013 | 6.09 | 5.92 | 5.96 | 583,190 | 174 | 97,449 |
| 12/05/2013 | 6.12 | 5.85 | 6.00 | 1,112,936 | 209 | 184,887 |
| 05/05/2013 | 6.09 | 5.75 | 6.00 | 874,596 | 392 | 147,448 |
| 28/04/2013 | 5.95 | 5.75 | 5.82 | 527,023 | 132 | 89,843 |
| 21/04/2013 | 5.95 | 5.69 | 5.88 | 498,252 | 129 | 85,315 |
| 14/04/2013 | 6.11 | 5.80 | 5.80 | 780,678 | 182 | 131,290 |
| 07/04/2013 | 6.14 | 5.96 | 6.00 | 172,915 | 125 | 28,665 |
| 31/03/2013 | 6.23 | 5.95 | 6.07 | 1,290,013 | 332 | 210,740 |
| 24/03/2013 | 6.10 | 5.91 | 5.97 | 400,971 | 186 | 66,919 |