JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2023 | 5.48 | 5.41 | 5.42 | 328,438 | 130 | 60,402 |
| 04/06/2023 | 5.45 | 5.40 | 5.45 | 144,566 | 94 | 26,710 |
| 31/05/2023 | 5.45 | 5.40 | 5.42 | 297,698 | 154 | 54,825 |
| 30/05/2023 | 5.45 | 5.38 | 5.43 | 614,354 | 300 | 113,668 |
| 29/05/2023 | 5.50 | 5.43 | 5.44 | 257,673 | 130 | 47,183 |
| 28/05/2023 | 5.57 | 5.48 | 5.48 | 404,899 | 179 | 73,613 |
| 24/05/2023 | 5.54 | 5.48 | 5.52 | 132,145 | 116 | 24,044 |
| 23/05/2023 | 5.55 | 5.49 | 5.50 | 390,509 | 219 | 70,896 |
| 22/05/2023 | 5.59 | 5.50 | 5.53 | 406,184 | 159 | 73,547 |
| 21/05/2023 | 5.65 | 5.54 | 5.58 | 306,671 | 190 | 55,103 |
| 18/05/2023 | 5.70 | 5.60 | 5.65 | 372,746 | 155 | 66,434 |
| 17/05/2023 | 5.72 | 5.63 | 5.67 | 264,600 | 118 | 46,706 |
| 16/05/2023 | 5.79 | 5.69 | 5.73 | 453,341 | 134 | 79,435 |
| 15/05/2023 | 5.81 | 5.68 | 5.79 | 951,331 | 189 | 165,269 |
| 14/05/2023 | 5.71 | 5.62 | 5.71 | 273,295 | 107 | 48,343 |
| 11/05/2023 | 5.78 | 5.60 | 5.67 | 476,442 | 123 | 84,190 |
| 10/05/2023 | 5.79 | 5.52 | 5.73 | 1,123,258 | 256 | 197,061 |
| 09/05/2023 | 5.51 | 5.48 | 5.50 | 186,455 | 121 | 33,922 |
| 08/05/2023 | 5.55 | 5.48 | 5.53 | 484,377 | 196 | 87,894 |
| 07/05/2023 | 5.63 | 5.55 | 5.57 | 335,313 | 141 | 59,961 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 6.18 | 5.84 | 6.00 | 451,685 | 364 | 75,798 |
| 27/06/2010 | 6.37 | 6.01 | 6.16 | 437,306 | 211 | 70,745 |
| 20/06/2010 | 6.28 | 6.14 | 6.19 | 258,392 | 195 | 41,634 |
| 13/06/2010 | 6.45 | 6.17 | 6.23 | 161,361 | 178 | 25,792 |
| 06/06/2010 | 6.35 | 6.18 | 6.23 | 249,700 | 267 | 39,822 |
| 30/05/2010 | 6.47 | 6.20 | 6.38 | 568,755 | 342 | 90,202 |
| 23/05/2010 | 6.62 | 6.30 | 6.35 | 1,022,031 | 322 | 157,786 |
| 16/05/2010 | 6.70 | 6.51 | 6.58 | 493,807 | 221 | 74,952 |
| 09/05/2010 | 6.80 | 6.25 | 6.71 | 1,221,210 | 441 | 187,924 |
| 02/05/2010 | 7.00 | 6.57 | 6.57 | 1,292,144 | 425 | 188,939 |
| 25/04/2010 | 7.24 | 7.00 | 7.00 | 1,248,492 | 397 | 175,857 |
| 18/04/2010 | 7.11 | 6.91 | 7.08 | 1,303,713 | 410 | 185,597 |
| 11/04/2010 | 7.12 | 6.91 | 7.00 | 1,436,469 | 564 | 204,546 |
| 04/04/2010 | 7.30 | 6.76 | 6.94 | 3,955,799 | 924 | 562,433 |
| 28/03/2010 | 6.85 | 6.60 | 6.80 | 655,047 | 282 | 97,070 |
| 21/03/2010 | 6.75 | 6.55 | 6.67 | 804,176 | 326 | 120,644 |
| 14/03/2010 | 6.75 | 6.55 | 6.69 | 640,145 | 428 | 96,367 |
| 07/03/2010 | 6.66 | 6.39 | 6.66 | 1,151,968 | 486 | 176,907 |
| 28/02/2010 | 6.70 | 6.41 | 6.41 | 692,733 | 409 | 105,432 |
| 21/02/2010 | 6.57 | 6.33 | 6.44 | 613,699 | 359 | 95,433 |