JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 6.32 | 6.24 | 6.27 | 400,832 | 146 | 63,891 |
| 02/03/2023 | 6.24 | 6.11 | 6.24 | 798,777 | 267 | 128,624 |
| 01/03/2023 | 6.15 | 6.10 | 6.15 | 105,767 | 70 | 17,285 |
| 28/02/2023 | 6.17 | 6.04 | 6.17 | 1,218,862 | 263 | 201,031 |
| 27/02/2023 | 6.12 | 6.05 | 6.09 | 358,082 | 144 | 58,992 |
| 26/02/2023 | 6.21 | 6.00 | 6.08 | 640,522 | 227 | 105,173 |
| 23/02/2023 | 6.27 | 6.19 | 6.21 | 240,296 | 120 | 38,729 |
| 22/02/2023 | 6.30 | 6.23 | 6.27 | 207,401 | 105 | 33,060 |
| 21/02/2023 | 6.30 | 6.20 | 6.29 | 779,147 | 197 | 124,328 |
| 20/02/2023 | 6.32 | 6.16 | 6.25 | 1,122,963 | 305 | 180,432 |
| 19/02/2023 | 6.35 | 6.25 | 6.27 | 968,083 | 271 | 154,001 |
| 16/02/2023 | 6.45 | 6.29 | 6.37 | 519,235 | 240 | 81,615 |
| 15/02/2023 | 6.58 | 6.34 | 6.44 | 1,466,905 | 402 | 228,230 |
| 14/02/2023 | 6.66 | 6.53 | 6.59 | 1,951,090 | 434 | 295,109 |
| 13/02/2023 | 6.60 | 6.41 | 6.60 | 2,049,596 | 441 | 313,242 |
| 12/02/2023 | 6.54 | 6.46 | 6.49 | 1,023,948 | 296 | 157,595 |
| 09/02/2023 | 6.56 | 6.38 | 6.48 | 1,203,076 | 369 | 186,377 |
| 08/02/2023 | 6.54 | 6.41 | 6.50 | 2,200,168 | 549 | 339,011 |
| 07/02/2023 | 6.42 | 6.27 | 6.42 | 810,752 | 333 | 127,872 |
| 06/02/2023 | 6.44 | 6.30 | 6.31 | 1,096,893 | 382 | 172,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 8.44 | 7.61 | 7.75 | 19,660,279 | 3,564 | 2,454,907 |
| 03/05/2009 | 8.17 | 7.25 | 7.90 | 15,169,889 | 3,327 | 1,928,852 |
| 26/04/2009 | 7.82 | 7.20 | 7.38 | 5,533,798 | 1,614 | 735,989 |
| 19/04/2009 | 7.66 | 7.20 | 7.48 | 8,245,946 | 1,855 | 1,107,567 |
| 12/04/2009 | 7.75 | 6.55 | 6.96 | 9,042,719 | 2,606 | 1,266,650 |
| 05/04/2009 | 8.85 | 7.29 | 7.40 | 30,088,643 | 5,543 | 3,715,039 |
| 29/03/2009 | 8.03 | 6.79 | 8.03 | 19,387,750 | 3,241 | 2,639,814 |
| 22/03/2009 | 6.93 | 5.61 | 6.80 | 11,391,285 | 2,392 | 1,775,123 |
| 15/03/2009 | 5.95 | 5.38 | 5.58 | 6,427,940 | 2,451 | 1,122,198 |
| 08/03/2009 | 5.62 | 5.03 | 5.38 | 5,218,728 | 1,717 | 959,131 |
| 01/03/2009 | 5.34 | 4.80 | 5.09 | 8,007,801 | 2,616 | 1,598,914 |
| 22/02/2009 | 6.03 | 5.17 | 5.35 | 5,262,808 | 1,598 | 976,187 |
| 15/02/2009 | 6.29 | 5.84 | 5.86 | 1,984,755 | 902 | 329,863 |
| 08/02/2009 | 6.54 | 6.02 | 6.03 | 3,354,264 | 1,172 | 533,075 |
| 01/02/2009 | 6.92 | 6.14 | 6.37 | 3,169,757 | 1,135 | 486,256 |
| 25/01/2009 | 7.15 | 6.75 | 6.79 | 3,854,901 | 1,170 | 554,906 |
| 18/01/2009 | 7.12 | 6.60 | 6.93 | 3,704,084 | 994 | 534,425 |
| 11/01/2009 | 7.25 | 6.71 | 7.02 | 6,145,004 | 1,363 | 873,080 |
| 04/01/2009 | 7.36 | 6.77 | 7.02 | 5,162,110 | 1,402 | 725,844 |
| 28/12/2008 | 6.99 | 6.68 | 6.86 | 1,455,449 | 505 | 213,396 |