JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2022 | 5.67 | 5.47 | 5.53 | 1,149,367 | 410 | 206,018 |
| 08/11/2022 | 5.57 | 5.12 | 5.56 | 1,295,382 | 599 | 238,867 |
| 07/11/2022 | 5.21 | 4.99 | 5.19 | 700,103 | 351 | 137,299 |
| 06/11/2022 | 5.32 | 5.12 | 5.15 | 366,957 | 247 | 70,331 |
| 03/11/2022 | 5.30 | 5.21 | 5.25 | 408,352 | 243 | 78,008 |
| 02/11/2022 | 5.40 | 5.27 | 5.33 | 507,760 | 183 | 95,585 |
| 01/11/2022 | 5.48 | 5.30 | 5.42 | 737,671 | 343 | 136,930 |
| 31/10/2022 | 5.57 | 5.24 | 5.29 | 921,008 | 568 | 170,828 |
| 30/10/2022 | 5.81 | 5.50 | 5.52 | 801,766 | 330 | 142,233 |
| 27/10/2022 | 5.79 | 5.62 | 5.66 | 390,325 | 176 | 68,354 |
| 26/10/2022 | 5.65 | 5.55 | 5.62 | 366,527 | 234 | 65,341 |
| 25/10/2022 | 5.75 | 5.46 | 5.47 | 755,604 | 396 | 135,188 |
| 24/10/2022 | 5.86 | 5.70 | 5.73 | 856,249 | 313 | 148,306 |
| 23/10/2022 | 5.83 | 5.73 | 5.73 | 331,088 | 176 | 57,363 |
| 20/10/2022 | 5.89 | 5.75 | 5.77 | 684,762 | 286 | 118,369 |
| 19/10/2022 | 5.92 | 5.81 | 5.87 | 645,459 | 235 | 109,991 |
| 18/10/2022 | 5.83 | 5.75 | 5.80 | 472,810 | 274 | 81,757 |
| 17/10/2022 | 5.93 | 5.80 | 5.82 | 980,850 | 411 | 167,438 |
| 16/10/2022 | 6.05 | 5.90 | 5.97 | 508,000 | 183 | 85,181 |
| 13/10/2022 | 6.02 | 5.91 | 5.93 | 295,967 | 214 | 49,693 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 5.79 | 5.45 | 5.75 | 3,153,835 | 839 | 559,685 |
| 16/10/2007 | 5.80 | 5.47 | 5.57 | 1,836,152 | 507 | 327,322 |
| 07/10/2007 | 5.44 | 5.16 | 5.44 | 732,165 | 245 | 136,943 |
| 30/09/2007 | 5.33 | 4.84 | 5.26 | 445,049 | 263 | 87,075 |
| 23/09/2007 | 4.95 | 4.83 | 4.91 | 337,584 | 168 | 68,823 |
| 16/09/2007 | 5.00 | 4.85 | 4.93 | 119,556 | 89 | 24,456 |
| 09/09/2007 | 5.05 | 4.85 | 4.85 | 362,647 | 192 | 73,587 |
| 02/09/2007 | 5.15 | 4.95 | 4.95 | 324,886 | 193 | 64,467 |
| 26/08/2007 | 5.28 | 5.09 | 5.09 | 305,015 | 149 | 59,032 |
| 19/08/2007 | 5.35 | 5.16 | 5.27 | 335,289 | 160 | 64,047 |
| 12/08/2007 | 5.45 | 5.25 | 5.30 | 334,560 | 138 | 62,415 |
| 05/08/2007 | 5.47 | 5.25 | 5.39 | 349,566 | 177 | 65,651 |
| 29/07/2007 | 5.51 | 5.30 | 5.44 | 196,121 | 97 | 35,896 |
| 22/07/2007 | 5.55 | 5.47 | 5.47 | 502,976 | 158 | 91,365 |
| 15/07/2007 | 5.60 | 5.50 | 5.55 | 314,204 | 173 | 56,713 |
| 08/07/2007 | 5.62 | 5.51 | 5.57 | 275,797 | 144 | 49,590 |
| 01/07/2007 | 5.75 | 5.56 | 5.60 | 418,153 | 167 | 73,776 |
| 24/06/2007 | 5.98 | 5.55 | 5.61 | 1,475,625 | 514 | 254,959 |
| 17/06/2007 | 5.97 | 5.30 | 5.84 | 4,939,810 | 949 | 859,890 |
| 10/06/2007 | 5.39 | 5.21 | 5.39 | 375,978 | 168 | 70,458 |