Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions107
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares315,740
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded88,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.27 0.26 0.27 10,445 36 39,977
30/09/2026 0.26 0.25 0.26 4,440 20 17,461
29/09/2026 0.27 0.26 0.26 23,146 48 87,485
28/09/2026 0.27 0.25 0.27 10,886 38 41,981
27/09/2026 0.26 0.25 0.25 34,243 38 136,843
24/09/2026 0.26 0.25 0.25 15,227 35 58,873
23/09/2026 0.26 0.25 0.26 29,043 56 111,761
22/09/2026 0.27 0.26 0.26 58,726 69 225,455
21/09/2026 0.27 0.26 0.27 14,962 45 55,452
20/09/2026 0.28 0.26 0.27 33,312 64 123,216
17/09/2026 0.29 0.27 0.27 39,045 58 140,481
16/09/2026 0.29 0.26 0.29 241,440 279 880,940
15/09/2026 0.27 0.26 0.27 18,330 38 70,341
14/09/2026 0.27 0.25 0.26 54,248 81 207,842
13/09/2026 0.26 0.25 0.26 42,349 61 169,345
10/09/2026 0.26 0.25 0.26 12,916 36 50,223
09/09/2026 0.27 0.25 0.26 39,066 77 152,272
08/09/2026 0.27 0.26 0.26 46,737 63 179,755
07/09/2026 0.27 0.26 0.27 17,526 39 65,651
06/09/2026 0.28 0.26 0.27 56,528 114 210,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.17 0.15 0.16 18,169 66 112,140
24/05/2026 0.17 0.16 0.17 8,600 17 53,738
17/05/2026 0.18 0.15 0.16 76,660 171 459,846
10/05/2026 0.17 0.13 0.17 143,454 230 899,130
26/04/2026 0.14 0.13 0.14 42,408 111 326,146
19/04/2026 0.14 0.11 0.14 64,851 177 505,998
12/04/2026 0.12 0.11 0.11 4,945 30 44,935
05/04/2026 0.12 0.10 0.11 14,136 60 131,463
29/03/2026 0.11 0.10 0.10 1,432 14 13,896
26/10/2025 0.12 0.10 0.12 31,122 102 288,720
19/10/2025 0.11 0.10 0.11 11,740 48 114,775
12/10/2025 0.12 0.11 0.12 3,271 18 29,729
05/10/2025 0.12 0.11 0.12 3,556 40 32,323
28/09/2025 0.12 0.10 0.12 7,743 53 71,192
21/09/2025 0.12 0.11 0.12 12,579 72 113,032
14/09/2025 0.11 0.10 0.11 20,615 57 192,423
07/09/2025 0.12 0.10 0.11 10,277 56 93,431
31/08/2025 0.12 0.10 0.12 9,359 64 88,152
24/08/2025 0.12 0.11 0.12 7,542 38 68,546
17/08/2025 0.12 0.11 0.12 5,924 27 50,979
Download Table