Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions107
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares315,740
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded88,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.27 0.25 0.25 30,208 48 116,307
04/08/2026 0.27 0.26 0.27 147,960 200 558,668
03/08/2026 0.27 0.26 0.27 47,672 123 181,771
02/08/2026 0.27 0.25 0.27 85,755 147 335,311
30/07/2026 0.26 0.24 0.26 143,247 186 586,274
29/07/2026 0.28 0.26 0.26 74,324 136 280,792
28/07/2026 0.28 0.27 0.28 180,412 270 659,380
27/07/2026 0.26 0.24 0.26 256,299 398 1,012,714
26/07/2026 0.24 0.21 0.24 151,723 275 657,451
23/07/2026 0.22 0.21 0.22 13,574 34 64,590
22/07/2026 0.22 0.20 0.22 22,082 40 105,153
21/07/2026 0.22 0.20 0.22 23,573 46 112,162
20/07/2026 0.22 0.20 0.22 27,081 68 130,077
19/07/2026 0.21 0.20 0.21 19,144 43 95,109
16/07/2026 0.20 0.19 0.20 14,100 30 71,184
15/07/2026 0.21 0.20 0.20 36,873 38 183,497
14/07/2026 0.22 0.21 0.21 13,045 31 61,963
13/07/2026 0.22 0.20 0.22 23,615 48 112,503
12/07/2026 0.21 0.20 0.20 23,733 60 118,614
09/07/2026 0.21 0.20 0.21 9,754 26 48,736
Download Table