Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions107
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares315,740
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded88,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.27 0.26 0.27 57,813 82 221,499
02/09/2026 0.28 0.26 0.27 34,081 66 126,214
01/09/2026 0.28 0.27 0.28 57,623 106 213,152
31/08/2026 0.28 0.27 0.27 21,349 33 77,924
30/08/2026 0.28 0.28 0.28 43,300 100 154,642
27/08/2026 0.29 0.27 0.27 53,462 94 192,048
26/08/2026 0.29 0.27 0.29 79,141 105 281,945
24/08/2026 0.31 0.29 0.29 175,728 235 591,096
23/08/2026 0.30 0.28 0.30 88,487 123 302,030
20/08/2026 0.29 0.28 0.29 149,332 115 532,044
19/08/2026 0.30 0.28 0.29 203,580 234 696,931
18/08/2026 0.29 0.26 0.29 319,013 360 1,160,136
17/08/2026 0.27 0.26 0.27 61,675 101 235,299
16/08/2026 0.27 0.26 0.27 72,323 85 274,233
13/08/2026 0.27 0.26 0.27 68,070 98 261,687
12/08/2026 0.26 0.24 0.25 26,097 73 104,395
11/08/2026 0.26 0.24 0.25 65,675 109 265,316
10/08/2026 0.25 0.24 0.25 11,058 34 46,072
09/08/2026 0.25 0.24 0.25 73,739 96 302,398
06/08/2026 0.26 0.25 0.26 45,163 87 180,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.14 0.11 0.12 46,190 162 370,769
27/07/2025 0.13 0.11 0.13 44,227 131 369,450
20/07/2025 0.12 0.10 0.11 44,018 118 404,144
13/07/2025 0.09 0.08 0.09 17,732 66 199,398
06/07/2025 0.10 0.08 0.09 11,025 91 124,365
29/06/2025 0.09 0.07 0.09 20,573 58 252,013
22/06/2025 0.08 0.07 0.08 866 18 12,348
15/06/2025 0.08 0.07 0.08 12,934 81 179,700
11/06/2025 0.09 0.08 0.08 12,562 64 149,438
26/05/2025 0.07 0.06 0.07 7,767 44 116,288
18/05/2025 0.07 0.06 0.06 6,278 30 104,604
11/05/2025 0.07 0.06 0.07 2,362 31 39,116
27/04/2025 0.07 0.06 0.07 12,600 70 200,428
20/04/2025 0.07 0.06 0.07 9,343 51 154,047
13/04/2025 0.08 0.06 0.07 14,730 86 224,204
06/04/2025 0.09 0.07 0.09 38,750 119 537,722
23/03/2025 0.11 0.11 0.11 22 1 200
Download Table