JORDAN STEEL Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.29
Last Closing0.27
No. of Transactions107
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares315,740
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded88,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 0.22 | 0.20 | 0.21 | 22,903 | 61 | 109,308 |
| 07/07/2026 | 0.24 | 0.21 | 0.22 | 125,702 | 148 | 564,747 |
| 06/07/2026 | 0.24 | 0.22 | 0.23 | 124,164 | 177 | 548,098 |
| 05/07/2026 | 0.23 | 0.21 | 0.23 | 42,639 | 94 | 195,733 |
| 02/07/2026 | 0.24 | 0.22 | 0.23 | 144,637 | 228 | 641,387 |
| 01/07/2026 | 0.24 | 0.23 | 0.24 | 148,566 | 226 | 639,218 |
| 30/06/2026 | 0.22 | 0.21 | 0.22 | 138,341 | 246 | 635,226 |
| 29/06/2026 | 0.22 | 0.20 | 0.20 | 158,923 | 186 | 768,910 |
| 28/06/2026 | 0.21 | 0.19 | 0.20 | 119,535 | 114 | 615,682 |
| 25/06/2026 | 0.20 | 0.18 | 0.20 | 89,787 | 113 | 484,370 |
| 24/06/2026 | 0.19 | 0.18 | 0.19 | 14,892 | 41 | 82,698 |
| 23/06/2026 | 0.19 | 0.18 | 0.19 | 23,846 | 55 | 130,875 |
| 22/06/2026 | 0.20 | 0.18 | 0.19 | 46,349 | 93 | 244,268 |
| 21/06/2026 | 0.20 | 0.19 | 0.20 | 44,197 | 99 | 226,034 |
| 18/06/2026 | 0.21 | 0.19 | 0.20 | 133,930 | 210 | 661,483 |
| 17/06/2026 | 0.20 | 0.20 | 0.20 | 132,353 | 173 | 661,766 |
| 15/06/2026 | 0.19 | 0.18 | 0.19 | 250,652 | 223 | 1,319,245 |
| 14/06/2026 | 0.18 | 0.16 | 0.18 | 63,579 | 112 | 360,697 |
| 11/06/2026 | 0.17 | 0.16 | 0.17 | 2,669 | 18 | 15,848 |
| 10/06/2026 | 0.16 | 0.16 | 0.16 | 10,770 | 25 | 67,314 |