Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 2.00 2.00 2.00 4,000 2 2,000
28/01/2025 2.01 2.00 2.00 15,404 11 7,701
16/01/2025 2.14 2.14 2.14 991 2 463
13/01/2025 2.16 2.10 2.16 432 6 200
08/01/2025 2.10 1.99 2.10 38 3 19
07/01/2025 2.10 2.01 2.10 1,751 6 867
05/01/2025 2.00 2.00 2.00 4,342 2 2,171
17/12/2024 2.02 2.02 2.02 404 2 200
16/12/2024 1.95 1.95 1.95 4,875 2 2,500
12/12/2024 2.01 1.93 2.01 8,373 9 4,326
11/12/2024 1.96 1.93 1.93 17,800 10 9,147
10/12/2024 2.00 1.98 1.98 49,830 10 24,965
09/12/2024 2.01 2.01 2.01 302 1 150
05/12/2024 2.00 2.00 2.00 70 1 35
02/12/2024 2.00 1.97 2.00 5,857 3 2,970
27/11/2024 2.02 2.00 2.02 208 3 104
25/11/2024 2.02 2.00 2.02 1,936 4 968
19/11/2024 2.01 1.91 2.01 257 6 134
07/11/2024 2.01 1.90 2.01 12 2 6
06/11/2024 2.01 2.00 2.01 1,003 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 2.43 2.42 2.42 7,861 10 3,240
26/05/2020 2.43 2.43 2.43 2,430 2 1,000
17/05/2020 2.45 2.44 2.45 2,446 2 1,000
15/03/2020 2.44 2.26 2.44 2,641 6 1,161
08/03/2020 2.44 2.26 2.43 23,554 18 10,066
01/03/2020 2.47 2.47 2.47 2,470 2 1,000
23/02/2020 2.55 2.45 2.47 14,154 17 5,704
16/02/2020 2.55 2.40 2.46 20,534 20 8,427
09/02/2020 2.55 2.40 2.40 39,052 19 15,773
02/02/2020 2.59 2.41 2.48 30,578 30 12,386
26/01/2020 2.57 2.42 2.46 24,920 19 10,098
19/01/2020 2.54 2.45 2.50 11,846 18 4,750
12/01/2020 2.51 2.42 2.44 17,474 20 7,183
05/01/2020 2.35 2.25 2.35 108,310 14 46,222
29/12/2019 2.30 2.30 2.30 214 1 93
22/12/2019 2.31 2.31 2.31 3,447 5 1,492
15/12/2019 2.35 2.31 2.31 13,446 7 5,782
08/12/2019 2.37 2.34 2.35 25,523 26 10,866
01/12/2019 2.35 2.31 2.35 4,774 8 2,050
24/11/2019 2.38 2.24 2.38 31,510 18 13,619
Download Table