THE JORDAN WORSTED MILLS Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.86
Last Closing2.84
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.83
Opening Price2.85
No. of Shares550
Div5.59
Change0.02
Closing Price2.86
Average Price2.85
P/E14.15
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 2.01 | 2.01 | 2.01 | 392 | 1 | 195 |
| 30/10/2024 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |
| 29/10/2024 | 2.01 | 1.95 | 1.98 | 6,841 | 12 | 3,479 |
| 28/10/2024 | 2.01 | 1.86 | 2.01 | 19,562 | 23 | 9,990 |
| 21/10/2024 | 2.01 | 2.01 | 2.01 | 581 | 1 | 289 |
| 17/10/2024 | 1.99 | 1.98 | 1.99 | 3,434 | 6 | 1,728 |
| 15/10/2024 | 1.99 | 1.97 | 1.99 | 2,073 | 3 | 1,043 |
| 14/10/2024 | 1.99 | 1.99 | 1.99 | 2,082 | 1 | 1,046 |
| 10/10/2024 | 1.97 | 1.97 | 1.97 | 532 | 1 | 270 |
| 07/10/2024 | 1.97 | 1.97 | 1.97 | 256 | 3 | 130 |
| 02/10/2024 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 19/09/2024 | 1.98 | 1.97 | 1.97 | 197 | 2 | 100 |
| 18/09/2024 | 1.98 | 1.98 | 1.98 | 11,539 | 7 | 5,828 |
| 15/09/2024 | 1.98 | 1.98 | 1.98 | 618 | 3 | 312 |
| 12/09/2024 | 1.98 | 1.98 | 1.98 | 339 | 2 | 171 |
| 03/09/2024 | 1.99 | 1.98 | 1.98 | 4,678 | 8 | 2,360 |
| 27/08/2024 | 2.00 | 1.98 | 1.98 | 7,159 | 8 | 3,600 |
| 22/08/2024 | 2.01 | 2.00 | 2.01 | 3,795 | 6 | 1,890 |
| 19/08/2024 | 2.00 | 2.00 | 2.00 | 184 | 1 | 92 |
| 18/08/2024 | 2.01 | 2.00 | 2.00 | 5,202 | 8 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 2.44 | 2.32 | 2.35 | 5,682 | 14 | 2,410 |
| 10/11/2019 | 2.38 | 2.38 | 2.38 | 814 | 1 | 342 |
| 03/11/2019 | 2.44 | 2.37 | 2.43 | 8,864 | 11 | 3,700 |
| 27/10/2019 | 2.49 | 2.39 | 2.49 | 9,396 | 12 | 3,900 |
| 20/10/2019 | 2.42 | 2.38 | 2.42 | 10,330 | 13 | 4,320 |
| 13/10/2019 | 2.38 | 2.33 | 2.38 | 7,959 | 12 | 3,402 |
| 06/10/2019 | 2.35 | 2.34 | 2.35 | 8,578 | 10 | 3,655 |
| 29/09/2019 | 2.34 | 2.34 | 2.34 | 882 | 1 | 377 |
| 22/09/2019 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
| 15/09/2019 | 2.38 | 2.30 | 2.30 | 8,680 | 11 | 3,714 |
| 08/09/2019 | 2.39 | 2.30 | 2.38 | 173,825 | 20 | 75,000 |
| 01/09/2019 | 2.43 | 2.37 | 2.37 | 46,646 | 19 | 19,487 |
| 25/08/2019 | 2.45 | 2.39 | 2.39 | 12,835 | 25 | 5,347 |
| 18/08/2019 | 2.48 | 2.39 | 2.39 | 9,048 | 13 | 3,726 |
| 04/08/2019 | 2.50 | 2.44 | 2.50 | 33,034 | 16 | 13,259 |
| 28/07/2019 | 2.54 | 2.42 | 2.50 | 2,681 | 7 | 1,080 |
| 21/07/2019 | 2.54 | 2.44 | 2.51 | 9,488 | 10 | 3,772 |
| 14/07/2019 | 2.49 | 2.43 | 2.43 | 16,311 | 14 | 6,627 |
| 07/07/2019 | 2.49 | 2.45 | 2.49 | 1,364 | 3 | 550 |
| 30/06/2019 | 2.48 | 2.42 | 2.42 | 19,624 | 10 | 8,004 |