Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.48
Last Closing1.49
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares4,724
Div2.70
Change-0.01
Closing Price1.48
Average Price1.46
P/E14.53
Value Traded6,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2017 0.48 0.46 0.46 14,086 28 29,550
01/11/2017 0.46 0.46 0.46 1,012 10 2,200
31/10/2017 0.44 0.43 0.44 5,062 15 11,550
30/10/2017 0.42 0.42 0.42 11,886 16 28,300
29/10/2017 0.42 0.42 0.42 294 2 700
26/10/2017 0.42 0.42 0.42 1,432 5 3,410
24/10/2017 0.42 0.42 0.42 210 1 500
23/10/2017 0.42 0.42 0.42 47 1 113
22/10/2017 0.41 0.41 0.41 1,230 4 3,000
19/10/2017 0.41 0.41 0.41 738 7 1,800
18/10/2017 0.41 0.41 0.41 615 6 1,500
17/10/2017 0.41 0.41 0.41 369 2 900
16/10/2017 0.42 0.42 0.42 252 2 600
15/10/2017 0.42 0.42 0.42 317 2 755
12/10/2017 0.42 0.42 0.42 802 3 1,910
11/10/2017 0.42 0.42 0.42 630 3 1,500
10/10/2017 0.44 0.43 0.43 435 4 1,000
09/10/2017 0.46 0.45 0.45 4,976 20 10,900
08/10/2017 0.44 0.43 0.44 5,823 13 13,281
05/10/2017 0.42 0.41 0.42 8,775 21 21,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 1.47 1.29 1.39 2,604 20 1,927
29/08/2010 1.41 1.35 1.38 493 7 357
22/08/2010 1.44 1.33 1.39 22,206 39 16,069
15/08/2010 1.48 1.43 1.47 170 5 116
08/08/2010 1.48 1.42 1.48 2,785 14 1,904
01/08/2010 1.50 1.43 1.49 1,166 15 797
25/07/2010 1.50 1.49 1.50 142 5 95
18/07/2010 1.55 1.39 1.55 1,632 12 1,142
11/07/2010 1.52 1.49 1.52 272 5 180
04/07/2010 1.53 1.42 1.52 1,590 14 1,080
27/06/2010 1.55 1.48 1.54 76,178 42 50,000
20/06/2010 1.51 1.35 1.51 145,495 41 100,976
13/06/2010 1.43 1.33 1.39 15,892 10 11,575
06/06/2010 1.44 1.38 1.44 34,280 28 24,661
30/05/2010 1.41 1.35 1.35 14,803 25 10,807
23/05/2010 1.40 1.37 1.38 11,904 21 8,625
16/05/2010 1.47 1.40 1.44 325,356 44 224,417
09/05/2010 1.46 1.35 1.42 162,719 141 115,086
02/05/2010 1.36 1.30 1.36 67,444 98 50,356
25/04/2010 1.35 1.30 1.33 72,378 65 55,029
Download Table