Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.48

Last Closing1.49

No. of Transactions7

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares4,724

Div2.70

Change-0.01

Closing Price1.48

Average Price1.46

P/E14.53

Value Traded6,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2018	0.47	0.46	0.47	6,688	8	14,250
24/01/2018	0.45	0.44	0.45	648	4	1,450
23/01/2018	0.44	0.44	0.44	825	3	1,876
22/01/2018	0.44	0.44	0.44	242	2	550
18/01/2018	0.44	0.42	0.44	8,581	15	19,639
17/01/2018	0.42	0.42	0.42	42	1	100
16/01/2018	0.42	0.40	0.42	174	4	420
15/01/2018	0.43	0.42	0.42	853	3	2,030
09/01/2018	0.42	0.42	0.42	210	1	500
03/01/2018	0.43	0.42	0.42	5,846	10	13,908
31/12/2017	0.44	0.42	0.44	1,920	6	4,500
28/12/2017	0.44	0.42	0.44	6,180	13	14,570
21/12/2017	0.44	0.44	0.44	946	3	2,150
18/12/2017	0.46	0.46	0.46	92	2	200
14/12/2017	0.46	0.46	0.46	644	2	1,400
13/12/2017	0.46	0.46	0.46	242	1	525
12/12/2017	0.47	0.46	0.47	1,870	6	4,000
10/12/2017	0.47	0.47	0.47	71	1	150
07/12/2017	0.48	0.48	0.48	1,731	8	3,607
06/12/2017	0.48	0.48	0.48	348	1	725

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	1.41	1.34	1.39	1,793	16	1,288
05/06/2011	1.41	1.35	1.39	2,053	12	1,507
29/05/2011	1.42	1.36	1.42	4,151	11	3,014
22/05/2011	1.44	1.42	1.43	1,400	6	979
15/05/2011	1.44	1.44	1.44	720	4	500
08/05/2011	1.45	1.41	1.45	3,679	6	2,609
02/05/2011	1.48	1.42	1.48	753	5	517
24/04/2011	1.41	1.41	1.41	141	2	100
17/04/2011	1.46	1.38	1.46	1,073	10	755
10/04/2011	1.45	1.40	1.40	1,739	10	1,231
03/04/2011	1.45	1.39	1.45	2,115	3	1,500
27/03/2011	1.46	1.37	1.46	3,859	9	2,751
20/03/2011	1.47	1.44	1.47	723	3	500
13/03/2011	1.44	1.41	1.41	2,269	4	1,600
06/03/2011	1.44	1.42	1.44	6,025	11	4,184
27/02/2011	1.44	1.44	1.44	148	2	103
20/02/2011	1.50	1.43	1.49	53,496	20	37,156
13/02/2011	1.45	1.42	1.44	120,904	30	84,146
06/02/2011	1.48	1.37	1.45	53,730	27	37,386
30/01/2011	1.44	1.37	1.44	306	6	219

Download Table