Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions22

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares8,376

Div2.68

Change0.00

Closing Price1.49

Average Price1.48

P/E14.63

Value Traded12,416

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	0.67	0.67	0.67	201	2	300
11/08/2015	0.68	0.67	0.67	1,399	7	2,087
10/08/2015	0.68	0.68	0.68	306	1	450
09/08/2015	0.68	0.68	0.68	4,072	10	5,988
06/08/2015	0.69	0.68	0.68	2,822	8	4,092
05/08/2015	0.70	0.70	0.70	420	5	600
04/08/2015	0.72	0.70	0.71	247	5	350
03/08/2015	0.72	0.69	0.71	4,109	21	5,815
30/07/2015	0.73	0.71	0.72	2,194	6	3,050
29/07/2015	0.71	0.71	0.71	4	1	6
28/07/2015	0.73	0.71	0.72	3,127	5	4,344
27/07/2015	0.72	0.70	0.71	564	7	800
26/07/2015	0.73	0.70	0.71	212	3	300
23/07/2015	0.73	0.70	0.72	508	6	707
22/07/2015	0.70	0.70	0.70	2,126	5	3,037
21/07/2015	0.75	0.70	0.70	1,497	7	2,125
16/07/2015	0.73	0.71	0.72	9,664	26	13,500
15/07/2015	0.75	0.73	0.74	6,249	22	8,450
08/07/2015	0.76	0.75	0.76	263	4	350
07/07/2015	0.78	0.77	0.78	73	3	95

Download Table