Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares1,850

Div2.68

Change-0.01

Closing Price1.49

Average Price1.47

P/E14.63

Value Traded2,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2015	0.73	0.71	0.73	4,491	19	6,250
05/05/2015	0.74	0.72	0.72	6,954	16	9,600
04/05/2015	0.76	0.72	0.74	25,436	54	34,747
03/05/2015	0.75	0.75	0.75	644	2	858
29/04/2015	0.80	0.78	0.78	11,273	29	14,430
28/04/2015	0.82	0.82	0.82	16,917	20	20,630
27/04/2015	0.88	0.86	0.86	18,832	40	21,835
26/04/2015	0.96	0.90	0.90	53,211	64	58,014
23/04/2015	0.94	0.88	0.94	130,995	122	141,771
22/04/2015	0.90	0.87	0.90	39,879	55	44,482
21/04/2015	0.86	0.83	0.86	21,269	25	24,815
20/04/2015	0.82	0.81	0.82	19,091	30	23,290
19/04/2015	0.79	0.76	0.79	32,124	43	41,085
16/04/2015	0.78	0.76	0.76	30,680	64	39,893
15/04/2015	0.75	0.72	0.75	18,254	45	24,850
14/04/2015	0.72	0.71	0.72	36,284	43	50,910
13/04/2015	0.71	0.69	0.71	13,797	17	19,748
12/04/2015	0.70	0.68	0.70	1,520	7	2,200
09/04/2015	0.70	0.69	0.70	15,727	14	22,512
08/04/2015	0.71	0.68	0.70	25,507	33	36,713

Download Table