Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions22

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares8,376

Div2.68

Change0.00

Closing Price1.49

Average Price1.48

P/E14.63

Value Traded12,416

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	0.37	0.37	0.37	130	3	350
21/07/2019	0.36	0.35	0.36	7,776	6	21,627
18/07/2019	0.35	0.35	0.35	2,834	23	8,096
17/07/2019	0.34	0.34	0.34	543	3	1,598
16/07/2019	0.33	0.32	0.33	1,483	8	4,530
15/07/2019	0.33	0.32	0.32	871	7	2,700
14/07/2019	0.32	0.31	0.32	1,893	11	5,967
11/07/2019	0.31	0.31	0.31	1,411	8	4,550
10/07/2019	0.31	0.31	0.31	310	3	1,000
09/07/2019	0.32	0.31	0.32	625	6	2,000
08/07/2019	0.32	0.32	0.32	457	6	1,427
07/07/2019	0.33	0.33	0.33	24	1	73
04/07/2019	0.33	0.33	0.33	91	2	277
03/07/2019	0.34	0.32	0.34	98	2	300
02/07/2019	0.33	0.33	0.33	1,977	3	5,991
01/07/2019	0.33	0.33	0.33	941	2	2,850
30/06/2019	0.34	0.33	0.34	237	5	705
27/06/2019	0.34	0.34	0.34	238	3	700
26/06/2019	0.33	0.32	0.33	1,278	14	3,935
25/06/2019	0.32	0.32	0.32	160	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2015	0.84	0.73	0.78	2,579,144	174	3,426,041
21/06/2015	0.75	0.68	0.75	38,377	57	52,710
14/06/2015	0.73	0.67	0.70	38,361	118	54,691
07/06/2015	0.68	0.66	0.67	16,666	86	24,806
31/05/2015	0.72	0.69	0.69	24,518	63	34,612
24/05/2015	0.74	0.72	0.73	30,506	86	41,961
17/05/2015	0.74	0.71	0.74	24,848	102	34,332
10/05/2015	0.76	0.69	0.75	39,939	148	54,733
03/05/2015	0.76	0.71	0.72	41,898	110	57,515
26/04/2015	0.96	0.78	0.78	100,232	153	114,909
19/04/2015	0.94	0.76	0.94	243,357	275	275,443
12/04/2015	0.78	0.68	0.76	100,533	176	137,601
05/04/2015	0.71	0.64	0.70	93,844	99	138,927
29/03/2015	0.64	0.61	0.64	15,565	22	25,004
22/03/2015	0.63	0.62	0.62	21,672	43	34,925
15/03/2015	0.64	0.61	0.62	5,985	13	9,562
08/03/2015	0.63	0.61	0.61	3,147	9	5,021
01/03/2015	0.63	0.62	0.63	9,998	18	15,879
22/02/2015	0.64	0.62	0.62	7,808	35	12,408
15/02/2015	0.65	0.64	0.64	4,962	23	7,721

Download Table