Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.69 0.65 0.65 38,249 73 55,761
29/12/2025 0.70 0.67 0.68 30,481 43 44,345
28/12/2025 0.68 0.65 0.68 660,563 45 1,014,011
24/12/2025 0.65 0.61 0.65 50,318 32 78,838
23/12/2025 0.63 0.61 0.62 5,142 7 8,326
22/12/2025 0.62 0.61 0.62 4,984 3 8,040
21/12/2025 0.62 0.62 0.62 1,240 1 2,000
18/12/2025 0.61 0.61 0.61 405 2 664
17/12/2025 0.63 0.61 0.61 3,121 12 5,115
16/12/2025 0.61 0.61 0.61 11,285 13 18,500
15/12/2025 0.61 0.60 0.60 11,060 9 18,387
11/12/2025 0.63 0.62 0.63 3,282 4 5,289
10/12/2025 0.62 0.62 0.62 3,934 4 6,345
09/12/2025 0.62 0.61 0.62 6,404 8 10,380
08/12/2025 0.61 0.61 0.61 1,983 2 3,250
04/12/2025 0.61 0.60 0.61 1,752 3 2,913
02/12/2025 0.61 0.61 0.61 6,362 6 10,430
01/12/2025 0.60 0.60 0.60 8,122 5 13,537
30/11/2025 0.60 0.60 0.60 361 1 602
26/11/2025 0.60 0.60 0.60 396 1 660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.52 0.50 0.50 3,307 11 6,505
06/11/2022 0.54 0.49 0.54 18,344 44 36,159
30/10/2022 0.48 0.48 0.48 1,253 3 2,610
23/10/2022 0.49 0.48 0.49 26,212 42 53,562
16/10/2022 0.50 0.48 0.49 20,203 47 41,301
09/10/2022 0.50 0.48 0.49 3,089 17 6,414
02/10/2022 0.50 0.49 0.49 1,829 11 3,698
25/09/2022 0.51 0.49 0.50 34,531 72 69,710
18/09/2022 0.51 0.50 0.51 118,661 80 234,137
11/09/2022 0.52 0.51 0.52 46,718 80 91,211
04/09/2022 0.53 0.51 0.52 22,136 33 42,666
28/08/2022 0.53 0.51 0.53 175,920 52 337,958
21/08/2022 0.53 0.51 0.52 32,561 45 62,051
14/08/2022 0.56 0.52 0.54 52,983 108 98,378
07/08/2022 0.53 0.51 0.52 49,186 71 95,626
31/07/2022 0.53 0.50 0.51 205,511 130 401,842
24/07/2022 0.53 0.51 0.52 9,353 34 18,173
17/07/2022 0.53 0.51 0.52 13,841 20 27,025
13/07/2022 0.53 0.51 0.52 1,658 6 3,191
03/07/2022 0.55 0.52 0.52 7,132 29 13,457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.66 0.57 0.59 404,698 456 665,459
01/12/2009 0.63 0.55 0.57 174,788 316 292,486
01/11/2009 0.68 0.63 0.65 175,080 273 268,254
01/10/2009 0.72 0.67 0.67 141,403 299 205,703
01/09/2009 0.75 0.66 0.71 217,710 495 304,313
02/08/2009 0.84 0.64 0.68 263,440 528 364,952
01/07/2009 0.88 0.78 0.80 266,824 318 315,713
01/06/2009 0.94 0.84 0.87 412,150 628 452,412
03/05/2009 0.95 0.88 0.90 632,498 919 694,097
01/04/2009 0.96 0.88 0.89 831,475 1,319 908,336
01/03/2009 0.96 0.88 0.92 728,523 1,133 791,340
01/02/2009 1.11 0.93 0.94 3,404,115 2,324 3,346,060
04/01/2009 0.97 0.85 0.94 2,303,456 591 2,473,341
01/12/2008 1.06 0.88 0.88 1,394,746 429 1,500,270
02/11/2008 1.30 0.90 0.96 712,838 1,027 649,927
05/10/2008 1.41 1.02 1.13 712,496 815 595,135
01/09/2008 1.52 1.33 1.43 855,807 727 595,356
03/08/2008 1.66 1.47 1.50 1,167,186 889 760,535
01/07/2008 1.71 1.53 1.67 1,735,911 1,238 1,086,793
01/06/2008 1.74 1.54 1.58 2,074,414 1,533 1,242,067
Download Table