Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.63 0.62 0.63 3,836 7 6,122
06/07/2026 0.62 0.62 0.62 3,100 1 5,000
05/07/2026 0.63 0.63 0.63 1,890 4 3,000
02/07/2026 0.63 0.62 0.63 510,753 19 810,794
01/07/2026 0.63 0.61 0.61 272,385 43 439,182
30/06/2026 0.62 0.61 0.62 299,481 5 483,040
29/06/2026 0.62 0.61 0.61 1,390 6 2,271
28/06/2026 0.62 0.61 0.62 1,850 2 3,000
24/06/2026 0.62 0.61 0.61 7,754 9 12,651
23/06/2026 0.62 0.62 0.62 2,657 1 4,286
22/06/2026 0.62 0.62 0.62 620 2 1,000
18/06/2026 0.62 0.62 0.62 4,666 4 7,525
17/06/2026 0.63 0.62 0.62 3,954 6 6,359
15/06/2026 0.63 0.62 0.63 1,270 3 2,025
11/06/2026 0.63 0.63 0.63 63 1 100
10/06/2026 0.63 0.62 0.63 11,239 13 18,113
09/06/2026 0.64 0.63 0.64 3,226 6 5,118
08/06/2026 0.63 0.63 0.63 6,670 6 10,587
07/06/2026 0.63 0.63 0.63 869 4 1,380
04/06/2026 0.63 0.63 0.63 937 3 1,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.54 0.53 0.54 1,018 4 1,902
09/03/2025 0.56 0.53 0.54 855 7 1,587
02/03/2025 0.55 0.54 0.54 3,695 13 6,815
23/02/2025 0.57 0.53 0.57 23,354 35 43,259
16/02/2025 0.58 0.54 0.56 15,224 35 27,471
09/02/2025 0.55 0.52 0.53 502,108 17 947,353
02/02/2025 0.56 0.52 0.52 64,149 82 118,612
26/01/2025 0.59 0.53 0.54 13,839 35 25,212
19/01/2025 0.61 0.57 0.60 28,673 48 48,260
12/01/2025 0.57 0.53 0.57 83,856 50 153,754
05/01/2025 0.53 0.51 0.53 8,448 24 16,208
29/12/2024 0.53 0.51 0.51 2,812 8 5,400
22/12/2024 0.53 0.52 0.53 5,767 14 11,010
15/12/2024 0.53 0.52 0.52 10,955 25 21,049
08/12/2024 0.54 0.52 0.52 16,944 34 32,349
01/12/2024 0.59 0.52 0.52 112,862 170 206,063
24/11/2024 0.54 0.51 0.54 78,170 80 150,160
17/11/2024 0.53 0.51 0.53 5,432 6 10,313
10/11/2024 0.53 0.51 0.53 522,701 27 1,004,830
03/11/2024 0.53 0.50 0.53 13,764 22 26,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.40 0.36 0.40 23,360 87 60,011
01/12/2019 0.37 0.35 0.35 11,683 43 32,205
03/11/2019 0.38 0.36 0.37 5,850 19 15,855
01/10/2019 0.38 0.36 0.37 24,001 51 64,207
01/09/2019 0.39 0.37 0.38 21,066 50 55,477
01/08/2019 0.39 0.37 0.39 34,901 86 91,147
01/07/2019 0.42 0.37 0.38 91,759 109 243,219
02/06/2019 0.38 0.34 0.37 9,128 32 24,855
01/05/2019 0.36 0.32 0.36 12,128 57 35,620
01/04/2019 0.35 0.33 0.33 14,362 49 42,132
03/03/2019 0.37 0.35 0.35 18,355 48 50,915
03/02/2019 0.39 0.37 0.37 24,566 65 64,983
02/01/2019 0.40 0.37 0.38 17,115 76 44,954
02/12/2018 0.42 0.37 0.39 4,929 35 12,676
01/11/2018 0.43 0.38 0.38 62,486 142 151,474
01/10/2018 0.47 0.38 0.44 383,983 555 933,572
02/09/2018 0.46 0.41 0.41 46,038 145 106,216
01/08/2018 0.48 0.42 0.43 22,712 123 51,012
01/07/2018 0.43 0.39 0.43 41,746 155 100,958
03/06/2018 0.46 0.42 0.43 14,846 40 33,654
Download Table