Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions24
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,580
Div2.70
Change0.00
Closing Price0.74
Average Price0.75
P/E22.58
Value Traded16,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 0.67 0.64 0.67 16,173 22 24,522
26/04/2026 0.64 0.64 0.64 1,452 2 2,269
23/04/2026 0.64 0.64 0.64 1,315 6 2,055
22/04/2026 0.64 0.64 0.64 96 1 150
21/04/2026 0.65 0.64 0.64 9,629 18 14,971
20/04/2026 0.65 0.64 0.65 10,128 4 15,813
19/04/2026 0.65 0.65 0.65 12,376 4 19,040
16/04/2026 0.67 0.65 0.65 32,743 34 49,850
15/04/2026 0.66 0.66 0.66 1,164 3 1,763
14/04/2026 0.68 0.66 0.68 1,968 5 2,961
13/04/2026 0.67 0.66 0.67 7,274 10 10,865
12/04/2026 0.65 0.65 0.65 311 1 478
09/04/2026 0.67 0.65 0.67 6,970 9 10,643
08/04/2026 0.67 0.65 0.66 34,196 27 51,810
07/04/2026 0.66 0.65 0.65 3,047 5 4,686
06/04/2026 0.68 0.65 0.66 8,615 23 13,080
05/04/2026 0.68 0.66 0.66 5,498 8 8,321
02/04/2026 0.68 0.65 0.68 33,275 26 49,710
01/04/2026 0.66 0.65 0.65 3,601 10 5,540
31/03/2026 0.68 0.65 0.65 70,616 41 106,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.51 0.50 0.51 2,785 6 5,470
26/05/2024 0.51 0.50 0.51 1,006,452 18 2,012,520
19/05/2024 0.50 0.50 0.50 3,079 8 6,157
12/05/2024 0.52 0.50 0.50 5,063 13 9,975
05/05/2024 0.53 0.51 0.51 18,077 18 34,768
28/04/2024 0.53 0.52 0.52 33,483 28 64,362
21/04/2024 0.53 0.50 0.52 14,132 27 27,070
14/04/2024 0.52 0.50 0.51 4,093 9 8,032
07/04/2024 0.51 0.50 0.51 25,040 20 49,686
31/03/2024 0.53 0.50 0.51 7,908 22 15,440
24/03/2024 0.53 0.51 0.53 3,417 10 6,649
17/03/2024 0.52 0.51 0.52 5,081 11 9,884
10/03/2024 0.53 0.51 0.53 9,194 14 17,927
03/03/2024 0.55 0.51 0.51 1,263,287 118 2,301,619
25/02/2024 0.54 0.50 0.54 21,542 27 41,601
18/02/2024 0.51 0.50 0.50 7,931 11 15,605
11/02/2024 0.51 0.51 0.51 2,291 10 4,492
04/02/2024 0.54 0.52 0.52 38,398 29 73,800
28/01/2024 0.54 0.52 0.52 6,402 13 12,157
21/01/2024 0.53 0.51 0.53 11,040 24 21,169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 0.67 0.64 0.65 27,032 37 41,991
01/08/2016 0.67 0.63 0.66 68,235 82 105,202
03/07/2016 0.70 0.64 0.65 68,099 68 102,173
01/06/2016 0.73 0.68 0.69 95,060 100 137,255
02/05/2016 0.73 0.64 0.72 208,033 148 305,289
03/04/2016 0.69 0.63 0.65 803,915 142 1,175,410
01/03/2016 0.69 0.65 0.67 322,468 233 482,993
01/02/2016 0.70 0.61 0.65 840,015 586 1,275,792
03/01/2016 0.75 0.57 0.65 1,931,538 1,276 2,864,647
01/12/2015 0.62 0.55 0.58 140,319 317 240,828
01/11/2015 0.67 0.55 0.58 90,558 210 148,774
01/10/2015 0.68 0.56 0.66 469,652 719 747,881
01/09/2015 0.66 0.55 0.59 389,784 735 645,628
02/08/2015 0.57 0.48 0.57 53,097 119 102,385
01/07/2015 0.52 0.50 0.51 14,063 41 27,575
01/06/2015 0.56 0.52 0.52 26,021 70 48,143
03/05/2015 0.56 0.54 0.54 20,764 51 37,783
01/04/2015 0.60 0.55 0.55 33,808 90 59,771
01/03/2015 0.69 0.57 0.58 25,874 70 41,103
01/02/2015 0.70 0.66 0.69 23,825 61 35,088
Download Table