AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.53
Last Closing3.51
No. of Transactions66
SectorUtilities and Energy
Low Price3.50
Opening Price3.50
No. of Shares43,255
Div5.10
Change0.02
Closing Price3.53
Average Price3.52
P/E13.3
Value Traded152,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2009 | 0.99 | 0.97 | 0.99 | 5,702 | 5 | 5,875 |
| 12/05/2009 | 0.98 | 0.98 | 0.98 | 127 | 3 | 130 |
| 11/05/2009 | 0.98 | 0.95 | 0.96 | 14,544 | 33 | 15,082 |
| 07/05/2009 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 06/05/2009 | 1.03 | 0.96 | 0.99 | 14,623 | 34 | 14,923 |
| 05/05/2009 | 1.04 | 1.00 | 1.01 | 138 | 4 | 136 |
| 04/05/2009 | 1.02 | 1.01 | 1.01 | 1,162 | 6 | 1,150 |
| 03/05/2009 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 30/04/2009 | 1.02 | 0.99 | 1.02 | 3,509 | 7 | 3,512 |
| 29/04/2009 | 1.07 | 1.00 | 1.01 | 1,340 | 14 | 1,327 |
| 28/04/2009 | 1.03 | 0.96 | 1.03 | 13,475 | 26 | 13,205 |
| 27/04/2009 | 1.00 | 0.99 | 0.99 | 4,319 | 11 | 4,340 |
| 26/04/2009 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 23/04/2009 | 1.02 | 1.00 | 1.00 | 1,629 | 5 | 1,623 |
| 22/04/2009 | 1.02 | 0.99 | 1.02 | 604 | 2 | 610 |
| 21/04/2009 | 1.02 | 1.00 | 1.00 | 901 | 6 | 894 |
| 20/04/2009 | 1.01 | 0.99 | 1.01 | 2,511 | 5 | 2,509 |
| 19/04/2009 | 1.05 | 1.00 | 1.00 | 940 | 4 | 931 |
| 16/04/2009 | 1.02 | 1.00 | 1.01 | 3,720 | 7 | 3,680 |
| 15/04/2009 | 1.00 | 0.98 | 1.00 | 17,909 | 15 | 17,974 |