AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.53
Last Closing3.51
No. of Transactions66
SectorUtilities and Energy
Low Price3.50
Opening Price3.50
No. of Shares43,255
Div5.10
Change0.02
Closing Price3.53
Average Price3.52
P/E13.3
Value Traded152,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 1.23 | 1.16 | 1.16 | 23,128 | 49 | 19,249 |
| 16/03/2009 | 1.19 | 1.14 | 1.19 | 99,158 | 87 | 83,407 |
| 15/03/2009 | 1.14 | 1.14 | 1.14 | 2,280 | 1 | 2,000 |
| 12/03/2009 | 1.09 | 1.04 | 1.09 | 5,545 | 11 | 5,140 |
| 10/03/2009 | 1.05 | 1.02 | 1.04 | 3,275 | 9 | 3,160 |
| 08/03/2009 | 1.01 | 1.00 | 1.01 | 710 | 5 | 710 |
| 05/03/2009 | 1.00 | 0.98 | 1.00 | 1,149 | 3 | 1,150 |
| 04/03/2009 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| 03/03/2009 | 0.98 | 0.97 | 0.98 | 744 | 2 | 760 |
| 02/03/2009 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 01/03/2009 | 1.02 | 1.02 | 1.02 | 31 | 2 | 30 |
| 26/02/2009 | 1.01 | 0.96 | 1.01 | 2,394 | 9 | 2,460 |
| 25/02/2009 | 1.01 | 0.99 | 0.99 | 2,716 | 4 | 2,700 |
| 24/02/2009 | 1.00 | 0.99 | 1.00 | 11,282 | 14 | 11,318 |
| 23/02/2009 | 1.02 | 0.99 | 0.99 | 2,842 | 5 | 2,850 |
| 22/02/2009 | 1.01 | 1.01 | 1.01 | 2,838 | 8 | 2,810 |
| 19/02/2009 | 1.02 | 1.00 | 1.00 | 1,275 | 4 | 1,273 |
| 18/02/2009 | 1.01 | 0.98 | 1.00 | 1,110 | 6 | 1,110 |
| 17/02/2009 | 1.04 | 1.01 | 1.01 | 2,488 | 8 | 2,433 |
| 16/02/2009 | 1.03 | 1.00 | 1.03 | 11,751 | 12 | 11,521 |