AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.53
Last Closing3.51
No. of Transactions66
SectorUtilities and Energy
Low Price3.50
Opening Price3.50
No. of Shares43,255
Div5.10
Change0.02
Closing Price3.53
Average Price3.52
P/E13.3
Value Traded152,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 1.00 | 0.98 | 0.99 | 18,445 | 22 | 18,685 |
| 12/02/2009 | 1.01 | 0.98 | 1.01 | 12,276 | 19 | 12,250 |
| 11/02/2009 | 1.00 | 0.98 | 0.99 | 2,457 | 3 | 2,500 |
| 10/02/2009 | 1.02 | 0.98 | 1.00 | 3,312 | 8 | 3,315 |
| 09/02/2009 | 1.01 | 0.98 | 1.01 | 11,209 | 15 | 11,345 |
| 08/02/2009 | 0.98 | 0.98 | 0.98 | 6,468 | 6 | 6,600 |
| 05/02/2009 | 1.00 | 0.98 | 1.00 | 1,648 | 5 | 1,650 |
| 04/02/2009 | 1.02 | 0.99 | 1.00 | 22,165 | 41 | 22,254 |
| 03/02/2009 | 1.10 | 1.02 | 1.04 | 16,626 | 38 | 16,063 |
| 02/02/2009 | 1.07 | 1.05 | 1.07 | 43,861 | 45 | 41,010 |
| 01/02/2009 | 1.02 | 1.00 | 1.02 | 21,475 | 24 | 21,055 |
| 29/01/2009 | 0.98 | 0.95 | 0.98 | 6,311 | 9 | 6,485 |
| 28/01/2009 | 0.99 | 0.94 | 0.94 | 18 | 3 | 19 |
| 27/01/2009 | 0.96 | 0.94 | 0.96 | 2,150 | 7 | 2,260 |
| 26/01/2009 | 0.96 | 0.93 | 0.94 | 5,436 | 10 | 5,775 |
| 25/01/2009 | 0.97 | 0.94 | 0.95 | 9,764 | 12 | 10,215 |
| 22/01/2009 | 1.00 | 0.94 | 0.96 | 19,540 | 28 | 20,585 |
| 21/01/2009 | 1.01 | 0.99 | 0.99 | 7,386 | 17 | 7,460 |
| 20/01/2009 | 1.04 | 0.98 | 1.04 | 6,015 | 24 | 6,070 |
| 19/01/2009 | 1.06 | 1.01 | 1.01 | 5,582 | 6 | 5,521 |