MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 1.36 | 1.36 | 1.36 | 26,520 | 6 | 19,500 |
| 28/08/2024 | 1.30 | 1.30 | 1.30 | 3,023 | 2 | 2,325 |
| 27/08/2024 | 1.24 | 1.24 | 1.24 | 3,174 | 2 | 2,560 |
| 22/08/2024 | 1.19 | 1.19 | 1.19 | 6,503 | 4 | 5,465 |
| 13/08/2024 | 1.14 | 1.14 | 1.14 | 559 | 5 | 490 |
| 11/08/2024 | 1.15 | 1.15 | 1.15 | 192 | 4 | 167 |
| 08/08/2024 | 1.16 | 1.16 | 1.16 | 398 | 2 | 343 |
| 07/08/2024 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 04/08/2024 | 1.16 | 1.16 | 1.16 | 188 | 2 | 162 |
| 30/07/2024 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 21/07/2024 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 18/07/2024 | 1.20 | 1.20 | 1.20 | 474 | 2 | 395 |
| 15/07/2024 | 1.26 | 1.26 | 1.26 | 76 | 2 | 60 |
| 04/07/2024 | 1.20 | 1.20 | 1.20 | 18 | 1 | 15 |
| 02/07/2024 | 1.20 | 1.20 | 1.20 | 1,182 | 1 | 985 |
| 12/06/2024 | 1.19 | 1.19 | 1.19 | 1,371 | 2 | 1,152 |
| 21/05/2024 | 1.19 | 1.19 | 1.19 | 30 | 2 | 25 |
| 14/05/2024 | 1.14 | 1.14 | 1.14 | 439 | 3 | 385 |
| 27/03/2024 | 1.15 | 1.12 | 1.12 | 1,567 | 3 | 1,390 |
| 25/03/2024 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2023 | 1.00 | 0.96 | 1.00 | 1,184 | 7 | 1,220 |
| 15/01/2023 | 1.00 | 0.96 | 0.96 | 2,073 | 5 | 2,130 |
| 02/01/2023 | 1.03 | 0.96 | 0.96 | 1,068 | 4 | 1,100 |
| 26/12/2022 | 1.15 | 1.04 | 1.04 | 2,635 | 13 | 2,470 |
| 18/12/2022 | 1.08 | 1.05 | 1.08 | 4,982 | 18 | 4,690 |
| 11/12/2022 | 1.08 | 1.00 | 1.05 | 26,630 | 36 | 26,513 |
| 04/12/2022 | 1.23 | 1.00 | 1.14 | 22,228 | 13 | 22,156 |
| 27/11/2022 | 1.03 | 1.00 | 1.03 | 80,866 | 40 | 80,862 |
| 20/11/2022 | 1.00 | 1.00 | 1.00 | 61,229 | 27 | 61,229 |
| 13/11/2022 | 1.01 | 1.00 | 1.00 | 2,120,773 | 149 | 2,120,722 |
| 06/11/2022 | 1.26 | 1.00 | 1.01 | 4,755,106 | 156 | 4,726,040 |
| 30/10/2022 | 1.27 | 1.15 | 1.18 | 63,357 | 26 | 50,384 |
| 23/10/2022 | 1.24 | 1.15 | 1.24 | 3,702 | 26 | 3,061 |
| 16/10/2022 | 1.23 | 1.19 | 1.23 | 542,894 | 9 | 449,971 |
| 09/10/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
| 02/10/2022 | 1.22 | 1.19 | 1.22 | 117,033 | 11 | 97,551 |
| 25/09/2022 | 1.20 | 1.11 | 1.18 | 928,516 | 20 | 791,450 |
| 18/09/2022 | 1.18 | 1.06 | 1.18 | 2,160 | 9 | 1,964 |
| 11/09/2022 | 1.14 | 1.10 | 1.10 | 6,640 | 14 | 5,990 |
| 04/09/2022 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 14,110 | 5 | 8,300 |
| 01/02/2018 | 1.66 | 1.66 | 1.66 | 544 | 1 | 328 |
| 02/01/2018 | 1.70 | 1.59 | 1.70 | 1,206 | 4 | 726 |
| 03/12/2017 | 1.77 | 1.70 | 1.70 | 166,642 | 15 | 97,300 |
| 01/11/2017 | 1.73 | 1.72 | 1.72 | 50,813 | 10 | 29,438 |
| 01/10/2017 | 1.75 | 1.72 | 1.72 | 423,103 | 16 | 245,821 |
| 05/09/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 1 | 60,000 |
| 01/08/2017 | 1.78 | 1.69 | 1.72 | 887,846 | 26 | 517,383 |
| 02/07/2017 | 1.74 | 1.67 | 1.70 | 63,261 | 32 | 37,107 |
| 01/06/2017 | 1.63 | 1.61 | 1.62 | 4,455 | 6 | 2,750 |
| 01/05/2017 | 1.61 | 1.59 | 1.61 | 8,372 | 8 | 5,249 |
| 02/04/2017 | 1.71 | 1.70 | 1.70 | 14,943 | 21 | 8,768 |
| 01/03/2017 | 1.71 | 1.70 | 1.70 | 13,484 | 15 | 7,919 |
| 01/02/2017 | 1.74 | 1.63 | 1.71 | 55,088 | 62 | 32,357 |
| 01/12/2016 | 1.68 | 1.63 | 1.67 | 25,864 | 26 | 15,781 |
| 01/11/2016 | 1.65 | 1.61 | 1.63 | 6,625 | 15 | 4,068 |
| 03/10/2016 | 1.69 | 1.62 | 1.69 | 24,758 | 22 | 15,194 |
| 01/09/2016 | 1.63 | 1.60 | 1.63 | 26,948 | 17 | 16,770 |
| 01/08/2016 | 1.64 | 1.55 | 1.60 | 85,234 | 83 | 53,079 |
| 03/07/2016 | 1.62 | 1.56 | 1.62 | 18,495 | 13 | 11,640 |