MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2023 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
| 14/03/2023 | 1.14 | 1.00 | 1.10 | 182,601 | 42 | 181,908 |
| 13/03/2023 | 1.16 | 1.08 | 1.08 | 1,277 | 8 | 1,144 |
| 12/03/2023 | 1.08 | 1.08 | 1.08 | 2,445 | 9 | 2,264 |
| 02/03/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 27/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 19/02/2023 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 16/02/2023 | 0.94 | 0.94 | 0.94 | 94 | 3 | 100 |
| 02/02/2023 | 0.96 | 0.96 | 0.96 | 1,537 | 4 | 1,601 |
| 24/01/2023 | 1.00 | 1.00 | 1.00 | 320 | 2 | 320 |
| 23/01/2023 | 0.96 | 0.96 | 0.96 | 864 | 5 | 900 |
| 18/01/2023 | 0.97 | 0.96 | 0.96 | 1,473 | 3 | 1,530 |
| 16/01/2023 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 05/01/2023 | 1.03 | 0.96 | 0.96 | 583 | 2 | 600 |
| 04/01/2023 | 0.97 | 0.97 | 0.97 | 485 | 2 | 500 |
| 29/12/2022 | 1.04 | 1.04 | 1.04 | 1,778 | 7 | 1,710 |
| 27/12/2022 | 1.15 | 1.10 | 1.12 | 856 | 6 | 760 |
| 22/12/2022 | 1.08 | 1.06 | 1.08 | 1,659 | 6 | 1,550 |
| 20/12/2022 | 1.06 | 1.05 | 1.06 | 1,265 | 5 | 1,200 |
| 19/12/2022 | 1.07 | 1.05 | 1.07 | 2,058 | 7 | 1,940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 1.18 | 1.18 | 1.18 | 354,347 | 5 | 300,294 |
| 01/08/2021 | 1.23 | 1.17 | 1.22 | 2,027 | 11 | 1,720 |
| 25/07/2021 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 04/07/2021 | 1.36 | 1.27 | 1.36 | 1,271 | 3 | 1,001 |
| 27/06/2021 | 1.44 | 1.34 | 1.34 | 8,775 | 17 | 6,505 |
| 20/06/2021 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 06/06/2021 | 1.44 | 1.39 | 1.44 | 253,293 | 9 | 180,897 |
| 30/05/2021 | 1.39 | 1.33 | 1.39 | 3,332 | 13 | 2,429 |
| 16/05/2021 | 1.30 | 1.24 | 1.30 | 254 | 2 | 200 |
| 28/03/2021 | 1.30 | 1.30 | 1.30 | 325,000 | 1 | 250,000 |
| 21/03/2021 | 1.29 | 1.21 | 1.29 | 2,714 | 3 | 2,236 |
| 17/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 27/12/2020 | 1.30 | 1.24 | 1.30 | 839 | 4 | 672 |
| 20/12/2020 | 1.30 | 1.28 | 1.30 | 457 | 4 | 357 |
| 13/12/2020 | 1.40 | 1.28 | 1.30 | 154,177 | 10 | 120,419 |
| 06/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 29/11/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 25/10/2020 | 1.31 | 1.25 | 1.25 | 968 | 2 | 750 |
| 18/10/2020 | 1.37 | 1.37 | 1.37 | 1,456 | 3 | 1,063 |
| 11/10/2020 | 1.34 | 1.17 | 1.34 | 2,955 | 12 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2012 | 1.60 | 1.39 | 1.53 | 2,580 | 13 | 1,692 |
| 02/09/2012 | 1.61 | 1.46 | 1.52 | 11,716 | 27 | 7,430 |
| 01/08/2012 | 1.66 | 1.52 | 1.62 | 1,845 | 4 | 1,206 |
| 01/07/2012 | 1.67 | 1.52 | 1.66 | 4,565 | 26 | 2,851 |
| 03/06/2012 | 1.68 | 1.27 | 1.67 | 11,086 | 15 | 6,876 |
| 01/04/2012 | 1.70 | 1.54 | 1.70 | 111,730 | 37 | 68,947 |
| 01/03/2012 | 1.62 | 1.45 | 1.54 | 10,606 | 23 | 6,880 |
| 01/02/2012 | 1.63 | 1.45 | 1.52 | 58,195 | 23 | 35,922 |
| 02/01/2012 | 1.64 | 1.54 | 1.60 | 2,326 | 15 | 1,456 |
| 01/12/2011 | 1.69 | 1.61 | 1.67 | 281,341 | 16 | 166,727 |
| 01/11/2011 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 04/09/2011 | 1.82 | 1.62 | 1.68 | 4,363 | 28 | 2,603 |
| 01/08/2011 | 1.85 | 1.83 | 1.83 | 1,733 | 6 | 937 |
| 03/07/2011 | 1.85 | 1.70 | 1.85 | 12,491 | 23 | 6,913 |
| 01/06/2011 | 1.95 | 1.74 | 1.86 | 179,625 | 33 | 97,318 |
| 02/05/2011 | 1.95 | 1.95 | 1.95 | 19,923 | 12 | 10,217 |
| 03/04/2011 | 1.95 | 1.86 | 1.95 | 204 | 4 | 105 |
| 01/03/2011 | 2.00 | 1.84 | 1.94 | 473,884 | 68 | 241,943 |
| 02/01/2011 | 2.00 | 1.90 | 1.98 | 50 | 3 | 26 |
| 01/12/2010 | 1.99 | 1.86 | 1.97 | 354,043 | 37 | 181,098 |